The Prague Stock Exchange and RM-System - daily results dne 6.9.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.9.2002 11.9.2002 10.9.2002 9.9.2002 6.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 277.70 | +15.51% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 196.90 | +15.07% | 24 613 | 125 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.00 | +11.11% | 0 | 0 | ||||||||||
| PANKRÁC | 572.00 | +10.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.70 | +10.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 688.60 | +10.00% | 4 132 | 6 | ||||||||||
| ZZN POMORAVÍ | 260.70 | +10.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 159.70 | +9.98% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 143.40 | +9.96% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 114.90 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 195.60 | +9.94% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 54.20 | +9.93% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 165.00 | +9.85% | 1 650 | 10 | ||||||||||
| GUMOTEX | 400.00 | +9.28% | 8 000 | 20 | ||||||||||
| ARCELORMITTAL | 48.00 | +4.35% | 1 200 | 25 | 55.00 | +9.12% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 580.00 | +7.40% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 261.00 | +6.53% | 3 132 | 12 | ||||||||||
| BIOCEL | 575.00 | +6.48% | 159 850 | 278 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 850.00 | +6.25% | 3 400 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 450.00 | +5.90% | 0 | 0 | ||||||
| ||||||||||||||
