The Prague Stock Exchange and RM-System - daily results dne 7.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.1.2008 10.1.2008 9.1.2008 8.1.2008 7.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TURBO LONG I. | 31.09 | -10.89% | 665 700 | 21 000 | ||||||||||
| CECE BANKING TL | 90.91 | -10.71% | 340 200 | 3 500 | ||||||||||
| ECM WARRANTS 2007 | 265.20 | -10.19% | 0 | 0 | ||||||||||
| ROTX TL | 106.42 | -8.89% | 110 000 | 1 000 | ||||||||||
| SETX TL | 193.91 | -8.79% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 40.30 | -8.41% | 1 947 000 | 48 000 | ||||||||||
| ČEZ TURBO LONG | 67.70 | -6.10% | 405 000 | 6 000 | ||||||||||
| ECM | 1 045.00 | -5.43% | 70 511 533 | 66 969 | 1 053.60 | -4.39% | 708 049 | 670 | ||||||
| ŽELEZNÁ RUDA TL | 194.37 | -5.00% | 0 | 0 | ||||||||||
| VET ASSETS | 20.62 | -4.98% | 11 793 | 564 | 24.60 | +10.31% | 123 034 | 5 517 | ||||||
| ERSTE GROUP BANK A | 1 133.00 | -4.95% | 704 453 710 | 610 045 | 1 140.00 | -4.85% | 10 253 318 | 8 831 | ||||||
| CECE TELECOM TL | 75.81 | -4.52% | 0 | 0 | ||||||||||
| CECE TL | 226.90 | -4.02% | 347 250 | 1 500 | ||||||||||
| WHEAT TL 519 | 71.71 | -2.71% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 712.00 | -2.62% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 365.00 | -2.57% | 411 900 | 3 | ||||||||||
| ČEZ | 1 352.00 | -2.52% | 3 087 093 370 | 2 281 560 | 1 354.90 | -2.21% | 7 073 725 | 5 234 | ||||||
| CROX INDEX CERT | 685.70 | -2.31% | 0 | 0 | ||||||||||
| CTX | 711.10 | -2.23% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 370.00 | -2.07% | 275 000 | 2 | ||||||||||
| ||||||||||||||
