The Prague Stock Exchange and RM-System - daily results dne 7.1.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.1.2008 10.1.2008 9.1.2008 8.1.2008 7.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX TURBO LONG I. | 31.09 | -10.89% | 665 700 | 21 000 | ||||||||||
CECE BANKING TL | 90.91 | -10.71% | 340 200 | 3 500 | ||||||||||
ECM WARRANTS 2007 | 265.20 | -10.19% | 0 | 0 | ||||||||||
ROTX TL | 106.42 | -8.89% | 110 000 | 1 000 | ||||||||||
SETX TL | 193.91 | -8.79% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 40.30 | -8.41% | 1 947 000 | 48 000 | ||||||||||
ČEZ TURBO LONG | 67.70 | -6.10% | 405 000 | 6 000 | ||||||||||
ECM | 1 045.00 | -5.43% | 70 511 533 | 66 969 | 1 053.60 | -4.39% | 708 049 | 670 | ||||||
ŽELEZNÁ RUDA TL | 194.37 | -5.00% | 0 | 0 | ||||||||||
VET ASSETS | 20.62 | -4.98% | 11 793 | 564 | 24.60 | +10.31% | 123 034 | 5 517 | ||||||
ERSTE GROUP BANK A | 1 133.00 | -4.95% | 704 453 710 | 610 045 | 1 140.00 | -4.85% | 10 253 318 | 8 831 | ||||||
CECE TELECOM TL | 75.81 | -4.52% | 0 | 0 | ||||||||||
CECE TL | 226.90 | -4.02% | 347 250 | 1 500 | ||||||||||
WHEAT TL 519 | 71.71 | -2.71% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 712.00 | -2.62% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 365.00 | -2.57% | 411 900 | 3 | ||||||||||
ČEZ | 1 352.00 | -2.52% | 3 087 093 370 | 2 281 560 | 1 354.90 | -2.21% | 7 073 725 | 5 234 | ||||||
CROX INDEX CERT | 685.70 | -2.31% | 0 | 0 | ||||||||||
CTX | 711.10 | -2.23% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 370.00 | -2.07% | 275 000 | 2 | ||||||||||
PX INDEX CERT. | 172.39 | -2.06% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 793.00 | -1.97% | 0 | 0 | ||||||||||
GOLD TS 935 | 149.31 | -1.84% | 71 200 | 500 | ||||||||||
PX FUT JUN08 | 1 788.00 | -1.81% | 1 435 900 | 8 | ||||||||||
AAA AUTO | 40.64 | -1.76% | 6 088 023 | 149 985 | 40.50 | -3.57% | 179 730 | 4 430 | ||||||
ERBA FUT JUN08 | 1 233.00 | -1.75% | 370 500 | 3 | ||||||||||
PFNONWOVENS | 702.00 | -1.75% | 23 765 671 | 33 786 | 706.90 | -1.88% | 349 335 | 495 | ||||||
ZENTIVA | 929.00 | -1.75% | 207 825 166 | 222 918 | 928.30 | -1.49% | 905 267 | 973 | ||||||
UNIPETROL | 316.40 | -1.62% | 249 171 274 | 790 185 | 316.50 | -2.25% | 6 773 901 | 21 375 | ||||||
CECEXT | 485.00 | -1.56% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 149.71 | -1.51% | 0 | 0 | ||||||||||
CPI FIM | 1 975.00 | -1.50% | 277 151 142 | 143 248 | 1 960.00 | -2.99% | 2 939 506 | 1 497 | ||||||
BRENT TURBO LONG | 82.40 | -1.44% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 787.00 | -1.38% | 1 074 200 | 6 | ||||||||||
S-BOX DIMAX | 1 969.00 | -1.25% | 0 | 0 | ||||||||||
CECE BONUS III | 2 801.00 | -1.13% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 1 242.00 | -1.04% | 247 700 | 2 | ||||||||||
BRENT CRUDE OIL | 124.25 | -0.56% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 103.17 | -0.47% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 470.00 | -0.47% | 11 279 306 | 1 508 | 7 500.00 | -1.05% | 241 548 | 32 | ||||||
CETV | 1 938.00 | -0.31% | 61 085 810 | 31 534 | 1 949.60 | +0.36% | 79 781 | 41 | ||||||
ALT ENERG GAR II | 96.03 | -0.19% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 9 985.00 | -0.14% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 659.00 | -0.11% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 228.00 | -0.02% | 571 368 843 | 136 073 | 4 218.10 | +0.19% | 163 897 | 39 | ||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 622.40 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|