The Prague Stock Exchange and RM-System - daily results dne 7.1.2008
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.1.2008 10.1.2008 9.1.2008 8.1.2008 7.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX INDEX CERT. | 172.39 | -2.06% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 793.00 | -1.97% | 0 | 0 | ||||||||||
| GOLD TS 935 | 149.31 | -1.84% | 71 200 | 500 | ||||||||||
| PX FUT JUN08 | 1 788.00 | -1.81% | 1 435 900 | 8 | ||||||||||
| AAA AUTO | 40.64 | -1.76% | 6 088 023 | 149 985 | 40.50 | -3.57% | 179 730 | 4 430 | ||||||
| ERBA FUT JUN08 | 1 233.00 | -1.75% | 370 500 | 3 | ||||||||||
| PFNONWOVENS | 702.00 | -1.75% | 23 765 671 | 33 786 | 706.90 | -1.88% | 349 335 | 495 | ||||||
| ZENTIVA | 929.00 | -1.75% | 207 825 166 | 222 918 | 928.30 | -1.49% | 905 267 | 973 | ||||||
| UNIPETROL | 316.40 | -1.62% | 249 171 274 | 790 185 | 316.50 | -2.25% | 6 773 901 | 21 375 | ||||||
| CECEXT | 485.00 | -1.56% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 149.71 | -1.51% | 0 | 0 | ||||||||||
| CPI FIM | 1 975.00 | -1.50% | 277 151 142 | 143 248 | 1 960.00 | -2.99% | 2 939 506 | 1 497 | ||||||
| BRENT TURBO LONG | 82.40 | -1.44% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 787.00 | -1.38% | 1 074 200 | 6 | ||||||||||
| S-BOX DIMAX | 1 969.00 | -1.25% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 801.00 | -1.13% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 242.00 | -1.04% | 247 700 | 2 | ||||||||||
| BRENT CRUDE OIL | 124.25 | -0.56% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 103.17 | -0.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 470.00 | -0.47% | 11 279 306 | 1 508 | 7 500.00 | -1.05% | 241 548 | 32 | ||||||
| ||||||||||||||
