The Prague Stock Exchange and RM-System - daily results dne 7.1.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.1.2010 12.1.2010 11.1.2010 8.1.2010 7.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 745.00 | +15.05% | 1 745 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 15 450 | 3 | ||||||
| ŠMERAL BRNO | 281.20 | +2.03% | 2 812 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 261.00 | +19.72% | 2 610 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 203.30 | -0.82% | 3 050 | 15 | ||||||||||
| ARCELORMITTAL | 3 068.00 | +0.29% | 92 354 | 30 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | +2.08% | 191 100 | 39 | ||||||
| INTEL CORP. | 372.30 | -1.24% | 15 359 | 41 | ||||||||||
| VIG | 973.00 | 0.00% | 5 792 753 | 5 964 | 974.00 | -0.61% | 73 025 | 75 | ||||||
| VOLKSWAGEN AG | 2 050.00 | +0.01% | 160 312 | 78 | ||||||||||
| TOMA | 660.00 | 0.00% | 6 600 | 10 | 610.00 | -3.02% | 54 902 | 90 | ||||||
| NOKIA CORP. | 244.00 | +1.66% | 24 500 | 102 | ||||||||||
| ZENTIVA | 931.00 | -2.00% | 103 092 | 111 | ||||||||||
| PHILIP MORRIS ČR A | 8 950.00 | -1.65% | 8 473 869 | 942 | 8 950.00 | -0.56% | 1 158 205 | 129 | ||||||
| VÍTKOVICE | 377.80 | -2.62% | 69 705 | 183 | ||||||||||
| ČESKÁ SPOŘITELNA | 857.00 | 0.00% | 350 500 | 410 | ||||||||||
| MICROSOFT CORP. | 558.70 | +0.23% | 257 127 | 460 | ||||||||||
| ECM | 314.90 | +0.93% | 709 066 | 2 270 | 311.40 | -0.82% | 149 657 | 475 | ||||||
| VET ASSETS | 11.10 | 0.00% | 0 | 0 | 10.40 | 0.00% | 5 175 | 512 | ||||||
| DEUTSCHE TELEKOM | 255.80 | -2.74% | 139 615 | 540 | ||||||||||
| ||||||||||||||
