The Prague Stock Exchange and RM-System - daily results dne 7.1.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.1.2010 12.1.2010 11.1.2010 8.1.2010 7.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 1 745.00 | +15.05% | 1 745 | 1 | ||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 15 450 | 3 | ||||
VOD.A KAN.TRUTNOV | 261.00 | +19.72% | 2 610 | 10 | ||||||||
ŠMERAL BRNO | 281.20 | +2.03% | 2 812 | 10 | ||||||||
AKRO OPF GLOBAL. | 203.30 | -0.82% | 3 050 | 15 | ||||||||
ARCELORMITTAL | 3 068.00 | +0.29% | 92 354 | 30 | ||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | +2.08% | 191 100 | 39 | ||||
INTEL CORP. | 372.30 | -1.24% | 15 359 | 41 | ||||||||
VIG | 973.00 | 0.00% | 5 792 753 | 5 964 | 974.00 | -0.61% | 73 025 | 75 | ||||
VOLKSWAGEN AG | 2 050.00 | +0.01% | 160 312 | 78 | ||||||||
TOMA | 660.00 | 0.00% | 6 600 | 10 | 610.00 | -3.02% | 54 902 | 90 | ||||
NOKIA CORP. | 244.00 | +1.66% | 24 500 | 102 | ||||||||
ZENTIVA | 931.00 | -2.00% | 103 092 | 111 | ||||||||
PHILIP MORRIS ČR A | 8 950.00 | -1.65% | 8 473 869 | 942 | 8 950.00 | -0.56% | 1 158 205 | 129 | ||||
VÍTKOVICE | 377.80 | -2.62% | 69 705 | 183 | ||||||||
ČESKÁ SPOŘITELNA | 857.00 | 0.00% | 350 500 | 410 | ||||||||
MICROSOFT CORP. | 558.70 | +0.23% | 257 127 | 460 | ||||||||
ECM | 314.90 | +0.93% | 709 066 | 2 270 | 311.40 | -0.82% | 149 657 | 475 | ||||
VET ASSETS | 11.10 | 0.00% | 0 | 0 | 10.40 | 0.00% | 5 175 | 512 | ||||
DEUTSCHE TELEKOM | 255.80 | -2.74% | 139 615 | 540 | ||||||||
PFNONWOVENS | 435.00 | -2.25% | 6 338 133 | 14 328 | 436.50 | -0.79% | 447 612 | 1 025 | ||||
KOMERČNÍ BANKA | 3 800.00 | -0.39% | 275 303 881 | 72 343 | 3 817.10 | -0.62% | 4 656 645 | 1 219 | ||||
TATRA | 141.10 | -1.32% | 197 287 | 1 388 | ||||||||
CPI FIM | 178.50 | 0.00% | 1 238 314 | 6 947 | 177.10 | -0.51% | 251 185 | 1 406 | ||||
CETV | 467.10 | -1.56% | 40 896 855 | 87 823 | 471.80 | -0.04% | 813 637 | 1 755 | ||||
ČEZ | 905.10 | -0.34% | 559 781 529 | 618 726 | 903.10 | +0.34% | 4 913 563 | 5 443 | ||||
ERSTE GROUP BANK A | 726.10 | -0.94% | 194 879 911 | 267 240 | 725.20 | -1.20% | 4 494 614 | 6 170 | ||||
O2 C.R. | 431.90 | +0.47% | 114 320 578 | 266 777 | 430.00 | +0.23% | 3 338 132 | 7 802 | ||||
UNIPETROL | 144.00 | 0.00% | 43 956 770 | 303 449 | 145.00 | +1.40% | 3 137 020 | 21 804 | ||||
AAA AUTO | 13.81 | -0.07% | 720 666 | 52 200 | 13.80 | 0.00% | 548 389 | 39 776 | ||||
NWR | 184.50 | +0.82% | 233 018 253 | 1 260 804 | 183.50 | +0.27% | 17 118 575 | 92 802 | ||||
NWN | 184.50 | +0.82% | 233 018 253 | 1 260 804 | 183.50 | +0.27% | 17 118 575 | 92 802 |