The Prague Stock Exchange and RM-System - daily results dne 7.1.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2010  12.1.2010  11.1.2010  8.1.2010 7.1.2010

The Prague Sotck Exchange and RM-System - daily results - 7.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					261.00	+19.72%	2 610	10
SM VOD.A KAN.OVA					1 745.00	+15.05%	1 745	1
LÁZNĚ TEPLICE V Č.					381.20	+7.38%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 900.00	+2.08%	191 100	39
ŠMERAL BRNO					281.20	+2.03%	2 812	10
NOKIA CORP.					244.00	+1.66%	24 500	102
UNIPETROL	144.00	0.00%	43 956 770	303 449	145.00	+1.40%	3 137 020	21 804
ČEZ	905.10	-0.34%	559 781 529	618 726	903.10	+0.34%	4 913 563	5 443
EXXON MOBIL CORP.					1 289.00	+0.30%	0	0
ARCELORMITTAL					3 068.00	+0.29%	92 354	30
NWN	184.50	+0.82%	233 018 253	1 260 804	183.50	+0.27%	17 118 575	92 802
NWR	184.50	+0.82%	233 018 253	1 260 804	183.50	+0.27%	17 118 575	92 802
MICROSOFT CORP.					558.70	+0.23%	257 127	460
O2 C.R.	431.90	+0.47%	114 320 578	266 777	430.00	+0.23%	3 338 132	7 802
PRAZSKE SLUZBY	817.00	0.00%	0	0	357.20	+0.02%	0	0
VOLKSWAGEN AG					2 050.00	+0.01%	160 312	78
ST.DLUHOP. VAR/16	94.22	0.00%	123 640 183	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›