The Prague Stock Exchange and RM-System - daily results dne 7.1.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2015  12.1.2015  9.1.2015  8.1.2015 7.1.2015

The Prague Sotck Exchange and RM-System - daily results - 7.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					85.10	-2.40%	172 000	2 000
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					380.10	+0.02%	0	0
AKRO OPF PROG.SPOL					380.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					384.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	700 877	672 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	68.85	-1.01%	43 390	650
BRENT INDEX SHORT	2 120.00	+2.42%	25 896	12
BRENT TL	75.00	-7.12%	0	0
BRENT TL+	55.10	-3.50%	0	0
BRENT TS 151,07	213.30	+2.35%	0	0
BRNĚN.VODÁR.A KAN.					1 280.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	280.30	+1.19%	0	0
CEETX INDEX LONG	293.20	+0.07%	0	0
CEETX TL 800	103.75	-0.38%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 035 760	1
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›