The Prague Stock Exchange and RM-System - daily results dne 7.1.2015

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2015  12.1.2015  9.1.2015  8.1.2015 7.1.2015

The Prague Sotck Exchange and RM-System - daily results - 7.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	67.10	-1.83%	5 916 444	88 666	66.40	-3.35%	1 271 060	19 082
CEZ TS 1050	258.60	0.00%	0	0
CEZ TS 980	194.95	0.00%	0	0
CPI 5,10/21	109.00	0.00%	375 037	338 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					12.50	-0.79%	39 587	3 100
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	338.90	-0.32%	0	0
CUKROVAR VRBÁTKY					16 220.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					630.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 257.00	-2.55%	104 331	83
ČEZ	577.00	-0.86%	164 033 713	283 216	580.00	-0.53%	2 352 948	4 055
‹‹ First 60     ‹ Previous 20 Next 20 ›