The Prague Stock Exchange and RM-System - daily results dne 7.1.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.1.2015 12.1.2015 9.1.2015 8.1.2015 7.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL8 | 136.15 | -1.98% | 10 055 | 101 | ||||||||||
| GOLD TURBO LONG | 1 329.00 | +1.84% | 13 330 | 10 | ||||||||||
| E4U | 73.90 | -0.14% | 22 170 | 300 | 74.50 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 2 120.00 | +2.42% | 25 896 | 12 | ||||||||||
| BRENT CRUDE OIL | 68.85 | -1.01% | 43 390 | 650 | ||||||||||
| EB DAX IC1 | 252.90 | +7.43% | 215 590 | 830 | ||||||||||
| CPI 5,10/21 | 109.00 | 0.00% | 375 037 | 338 000 | ||||||||||
| STOCK | 80.80 | -1.10% | 417 850 | 5 183 | 81.00 | -1.21% | 49 936 | 614 | ||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 700 877 | 672 000 | ||||||||||
| PLG LOBKOWICZ | 176.70 | +0.74% | 1 348 187 | 7 623 | 176.90 | +0.80% | 321 523 | 1 824 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 1 613 527 | 32 | ||||||||||
| NWR | 0.48 | +4.35% | 1 687 202 | 3 515 852 | 0.50 | 0.00% | 166 950 | 333 900 | ||||||
| FORTUNA | 120.00 | +0.33% | 2 481 017 | 20 683 | 120.50 | -0.33% | 142 801 | 1 184 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 049 400 | 1 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 035 760 | 1 | ||||||||||
| PFNONWOVENS | 641.00 | -0.02% | 4 108 345 | 6 373 | 643.00 | +0.31% | 119 894 | 186 | ||||||
| UNIPETROL | 127.00 | -0.78% | 5 560 181 | 43 488 | 128.00 | -1.61% | 44 900 | 350 | ||||||
| CETV | 67.10 | -1.83% | 5 916 444 | 88 666 | 66.40 | -3.35% | 1 271 060 | 19 082 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 10 080 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 018.00 | -1.17% | 16 232 615 | 15 952 | 1 016.00 | -0.10% | 24 384 | 24 | ||||||
| ||||||||||||||
