The Prague Stock Exchange and RM-System - daily results dne 7.1.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.1.2015 12.1.2015 9.1.2015 8.1.2015 7.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 035 760 | 1 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 049 400 | 1 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 24 010 000 | 8 | ||||||||||
| GOLD TURBO LONG | 1 329.00 | +1.84% | 13 330 | 10 | ||||||||||
| BRENT INDEX SHORT | 2 120.00 | +2.42% | 25 896 | 12 | ||||||||||
| DAIREWAIV 5,20/16 | 100.00 | 0.00% | 51 022 100 | 17 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 1 613 527 | 32 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 300 920 313 | 99 | ||||||||||
| EB WTI TL8 | 136.15 | -1.98% | 10 055 | 101 | ||||||||||
| E4U | 73.90 | -0.14% | 22 170 | 300 | 74.50 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 68.85 | -1.01% | 43 390 | 650 | ||||||||||
| EB DAX IC1 | 252.90 | +7.43% | 215 590 | 830 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 10 080 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 802.00 | +0.02% | 18 395 260 | 1 706 | 10 798.00 | -0.01% | 376 401 | 35 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 35 199 814 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 59 615 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 51 425 822 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 68 593 188 | 5 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 80.80 | -1.10% | 417 850 | 5 183 | 81.00 | -1.21% | 49 936 | 614 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 59 110 973 | 5 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
