The Prague Stock Exchange and RM-System - daily results dne 7.1.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2015  12.1.2015  9.1.2015  8.1.2015 7.1.2015

The Prague Sotck Exchange and RM-System - daily results - 7.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL3	36.20	+9.04%	0	0
EB SIL TL6	80.85	+8.67%	0	0
EB DAX IC1	252.90	+7.43%	215 590	830
NWR	0.48	+4.35%	1 687 202	3 515 852	0.50	0.00%	166 950	333 900
RDX	238.30	+3.47%	0	0
EB GLD TL8	471.10	+3.40%	0	0
EB DAX TS8	600.90	+3.30%	0	0
EB GLD TL9	631.80	+2.80%	0	0
EB SIL BC1	910.50	+2.63%	0	0
O2 TS 500	177.50	+2.60%	0	0
BRENT INDEX SHORT	2 120.00	+2.42%	25 896	12
BRENT TS 151,07	213.30	+2.35%	0	0
O2 TS 540	214.50	+2.14%	0	0
GOLD TURBO LONG	1 329.00	+1.84%	13 330	10
EB S&P500 TS3	463.70	+1.67%	0	0
EB GLD IC2	2 848.00	+1.50%	0	0
EB WTI TS8	1 236.00	+1.48%	0	0
EB WTI TS7	1 468.00	+1.45%	0	0
GOLD	2 846.00	+1.39%	0	0
CECEXT	280.30	+1.19%	0	0
‹‹ First 60     Next 20 ›