The Prague Stock Exchange and RM-System - daily results dne 7.1.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2015  12.1.2015  9.1.2015  8.1.2015 7.1.2015

The Prague Sotck Exchange and RM-System - daily results - 7.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL3	36.20	+9.04%	0	0
EB SIL TL6	80.85	+8.67%	0	0
EB DAX IC1	252.90	+7.43%	215 590	830
NWR	0.48	+4.35%	1 687 202	3 515 852	0.50	0.00%	166 950	333 900
RDX	238.30	+3.47%	0	0
EB GLD TL8	471.10	+3.40%	0	0
EB DAX TS8	600.90	+3.30%	0	0
EB GLD TL9	631.80	+2.80%	0	0
EB SIL BC1	910.50	+2.63%	0	0
O2 TS 500	177.50	+2.60%	0	0
BRENT INDEX SHORT	2 120.00	+2.42%	25 896	12
BRENT TS 151,07	213.30	+2.35%	0	0
O2 TS 540	214.50	+2.14%	0	0
GOLD TURBO LONG	1 329.00	+1.84%	13 330	10
EB S&P500 TS3	463.70	+1.67%	0	0
EB GLD IC2	2 848.00	+1.50%	0	0
EB WTI TS8	1 236.00	+1.48%	0	0
EB WTI TS7	1 468.00	+1.45%	0	0
GOLD	2 846.00	+1.39%	0	0
CECEXT	280.30	+1.19%	0	0
EB DAX TS7	2 573.00	+1.06%	0	0
SETX INDEX LONG	285.10	+1.06%	0	0
INDUSTRY BASKET	249.70	+1.05%	0	0
ROTX INDEX LONG	2 240.00	+0.90%	0	0
GOLD INDEX SHORT	835.20	+0.81%	0	0
EB WTI BC4	619.90	+0.75%	0	0
PLG LOBKOWICZ	176.70	+0.74%	1 348 187	7 623	176.90	+0.80%	321 523	1 824
S-BOX DIMAX	614.50	+0.36%	0	0
ERSTE TL 220	315.60	+0.35%	0	0
FORTUNA	120.00	+0.33%	2 481 017	20 683	120.50	-0.33%	142 801	1 184
EB WTI TL9	489.10	+0.25%	0	0
EB WTI BC3	724.50	+0.18%	0	0
CEETX INDEX LONG	293.20	+0.07%	0	0
PHILIP MORRIS ČR A	10 802.00	+0.02%	18 395 260	1 706	10 798.00	-0.01%	376 401	35
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	109.00	0.00%	375 037	338 000
CEZ TS 980	194.95	0.00%	0	0
CEZ TS 1050	258.60	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	700 877	672 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	24 010 000	8
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	51 022 100	17
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›