The Prague Stock Exchange and RM-System - daily results dne 7.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.1.2015 12.1.2015 9.1.2015 8.1.2015 7.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 2 573.00 | +1.06% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 285.10 | +1.06% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 249.70 | +1.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 240.00 | +0.90% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 835.20 | +0.81% | 0 | 0 | ||||||||||
| EB WTI BC4 | 619.90 | +0.75% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 176.70 | +0.74% | 1 348 187 | 7 623 | 176.90 | +0.80% | 321 523 | 1 824 | ||||||
| S-BOX DIMAX | 614.50 | +0.36% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 315.60 | +0.35% | 0 | 0 | ||||||||||
| FORTUNA | 120.00 | +0.33% | 2 481 017 | 20 683 | 120.50 | -0.33% | 142 801 | 1 184 | ||||||
| EB WTI TL9 | 489.10 | +0.25% | 0 | 0 | ||||||||||
| EB WTI BC3 | 724.50 | +0.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 293.20 | +0.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 802.00 | +0.02% | 18 395 260 | 1 706 | 10 798.00 | -0.01% | 376 401 | 35 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
