The Prague Stock Exchange and RM-System - daily results dne 7.1.2016
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
13.1.2016 12.1.2016 11.1.2016 8.1.2016 7.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 860.00 | -1.17% | 2 968 495 | 250 | 11 979.00 | 0.00% | 11 979 | 1 | ||||
CUKROVAR VRBÁTKY | 12 100.10 | -0.81% | 12 100 | 1 | ||||||||
METROSTAV | 1 145.00 | +5.03% | 2 290 | 2 | ||||||||
PRAŽSKÁ ENERGETIKA | 7 900.00 | -5.94% | 15 800 | 2 | ||||||||
SELGEN | 4 011.00 | -2.17% | 16 161 | 4 | ||||||||
LÁZNĚ PODĚBRADY | 2 600.10 | -30.47% | 15 601 | 6 | ||||||||
META PLATFORMS | 2 517.70 | -1.15% | 17 621 | 7 | ||||||||
AVG TECHNOLOGIES | 481.90 | -0.26% | 6 282 | 13 | ||||||||
SM VOD.A KAN.OVA | 1 680.10 | -19.99% | 37 801 | 20 | ||||||||
MCDONALDS CORP. | 2 944.20 | -2.16% | 58 696 | 20 | ||||||||
MERCEDES-BENZ GROU | 1 874.60 | -3.88% | 46 865 | 25 | ||||||||
ČESKÁ SPOŘITELNA | 1 459.90 | +2.80% | 50 554 | 35 | ||||||||
MICROSOFT CORP. | 1 303.60 | -4.83% | 57 670 | 44 | ||||||||
PLG LOBKOWICZ | 207.10 | -0.19% | 10 944 951 | 52 770 | 206.80 | +0.93% | 15 096 | 73 | ||||
PFNONWOVENS | 720.00 | -0.03% | 15 887 212 | 21 887 | 728.10 | +1.12% | 58 043 | 80 | ||||
AKRO OPF GLOBAL. | 330.00 | +0.60% | 58 432 | 175 | ||||||||
E4U | 91.20 | 0.00% | 0 | 0 | 92.50 | -1.59% | 19 425 | 210 | ||||
KOFOLA CS | 485.00 | -1.00% | 1 741 853 | 3 624 | 484.90 | -1.88% | 117 210 | 242 | ||||
KOMERČNÍ BANKA | 4 980.00 | +0.55% | 202 862 146 | 40 929 | 4 980.00 | +0.02% | 1 441 198 | 291 | ||||
CPI FIM | 7.00 | 0.00% | 2 780 | 400 | ||||||||
NOKIA CORP. | 174.80 | -1.07% | 79 518 | 455 | ||||||||
UNIPETROL | 160.00 | -0.99% | 9 309 788 | 58 247 | 160.00 | -0.93% | 75 377 | 473 | ||||
VOLKSWAGEN AG | 3 316.00 | -6.24% | 1 747 695 | 521 | ||||||||
O2 C.R. | 249.20 | -1.85% | 23 490 657 | 93 200 | 250.00 | -1.11% | 331 376 | 1 311 | ||||
FORTUNA | 78.00 | -1.58% | 708 830 | 9 074 | 78.00 | -2.37% | 131 416 | 1 682 | ||||
VIG | 638.00 | -4.78% | 32 046 772 | 49 829 | 648.90 | -4.00% | 1 378 493 | 2 121 | ||||
ERSTE GROUP BANK A | 743.10 | -2.85% | 111 830 432 | 150 959 | 745.50 | -2.79% | 1 828 964 | 2 462 | ||||
STOCK | 45.60 | -2.98% | 1 050 003 | 23 040 | 45.70 | -4.19% | 312 288 | 6 814 | ||||
CETIN | 173.20 | -0.51% | 1 201 796 | 6 907 | ||||||||
CETV | 61.90 | -2.52% | 4 206 480 | 67 710 | 62.20 | -1.58% | 1 468 073 | 23 835 | ||||
ČEZ | 405.10 | -3.09% | 283 157 260 | 694 209 | 410.00 | -2.98% | 11 547 201 | 28 087 | ||||
NWR | 0.10 | 0.00% | 350 770 | 3 497 216 | 0.10 | 0.00% | 21 770 | 197 600 |