Top number of shares per day, RM System dne 7.1.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.1.2016 12.1.2016 11.1.2016 8.1.2016 7.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 459.90 | +2.80% | 50 554 | 35 | ||||||||||
| MERCEDES-BENZ GROU | 1 874.60 | -3.88% | 46 865 | 25 | ||||||||||
| MCDONALDS CORP. | 2 944.20 | -2.16% | 58 696 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 1 680.10 | -19.99% | 37 801 | 20 | ||||||||||
| AVG TECHNOLOGIES | 481.90 | -0.26% | 6 282 | 13 | ||||||||||
| META PLATFORMS | 2 517.70 | -1.15% | 17 621 | 7 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 600.10 | -30.47% | 15 601 | 6 | ||||||||||
| SELGEN | 4 011.00 | -2.17% | 16 161 | 4 | ||||||||||
| METROSTAV | 1 145.00 | +5.03% | 2 290 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 900.00 | -5.94% | 15 800 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 12 100.10 | -0.81% | 12 100 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 11 860.00 | -1.17% | 2 968 495 | 250 | 11 979.00 | 0.00% | 11 979 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 999.00 | +2.98% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 246.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 815.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
