The Prague Stock Exchange and RM-System - daily results dne 7.1.2016
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
13.1.2016 12.1.2016 11.1.2016 8.1.2016 7.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 174.80 | -1.07% | 79 518 | 455 | ||||||||||
UNIPETROL | 160.00 | -0.99% | 9 309 788 | 58 247 | 160.00 | -0.93% | 75 377 | 473 | ||||||
CUKROVAR VRBÁTKY | 12 100.10 | -0.81% | 12 100 | 1 | ||||||||||
CETIN | 173.20 | -0.51% | 1 201 796 | 6 907 | ||||||||||
AVG TECHNOLOGIES | 481.90 | -0.26% | 6 282 | 13 | ||||||||||
VÍTKOVICE | 318.50 | -0.03% | 0 | 0 | ||||||||||
NWR | 0.10 | 0.00% | 350 770 | 3 497 216 | 0.10 | 0.00% | 21 770 | 197 600 | ||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 527.10 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 430.90 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 575.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 7.00 | 0.00% | 2 780 | 400 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 19 001.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 246.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 815.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 930.50 | 0.00% | 0 | 0 | ||||||||||
|