Hi price, The Prague Stock Exchange dne 7.1.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2016  12.1.2016  11.1.2016  8.1.2016 7.1.2016

The Prague Sotck Exchange and RM-System - daily results - 7.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.10	0.00%	350 770	3 497 216	0.10	0.00%	21 770	197 600
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
EB EURCZK TL3	2.85	+5.56%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS06	11.10	+31.36%	0	0
EB EURCZK TS06	14.35	-1.03%	0	0
BRENT TL	14.75	-22.37%	80 650	6 000
EB EGB TL08	17.10	-13.42%	0	0
EB USDCZK TS7	25.85	+3.61%	0	0
EB CEZ TS6	25.90	+4.86%	0	0
EB USDCZK TL4	26.55	-2.75%	0	0
EB EGB TL7	28.25	-8.58%	0	0
EB SIL TS5	30.60	-0.49%	0	0
EB CEZ TS5	31.20	+3.83%	0	0
EB EGB TL5	36.25	-7.05%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	41.35	-5.49%	77 245	1 890
STOCK	45.60	-2.98%	1 050 003	23 040	45.70	-4.19%	312 288	6 814
‹‹ First 60     Next 20 ›