The Prague Stock Exchange and RM-System - daily results dne 7.1.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.1.2016 12.1.2016 11.1.2016 8.1.2016 7.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS09 | 578.50 | +7.97% | 6 971 | 12 | ||||||||||
| EB DAX TL8 | 598.00 | -7.40% | 10 511 | 18 | ||||||||||
| BRENT INDEX SHORT | 3 230.00 | +3.26% | 13 352 | 4 | ||||||||||
| EB DAX TL9 | 383.10 | -12.21% | 30 245 | 83 | ||||||||||
| GOLD | 2 750.00 | +0.47% | 68 625 | 25 | ||||||||||
| BRENT CRUDE OIL | 41.35 | -5.49% | 77 245 | 1 890 | ||||||||||
| BRENT TL | 14.75 | -22.37% | 80 650 | 6 000 | ||||||||||
| J&T BANKA 10% PERP | 101.00 | -1.94% | 101 000 | 1 | ||||||||||
| NWR | 0.10 | 0.00% | 350 770 | 3 497 216 | 0.10 | 0.00% | 21 770 | 197 600 | ||||||
| FORTUNA | 78.00 | -1.58% | 708 830 | 9 074 | 78.00 | -2.37% | 131 416 | 1 682 | ||||||
| STOCK | 45.60 | -2.98% | 1 050 003 | 23 040 | 45.70 | -4.19% | 312 288 | 6 814 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 289 847 | 85 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 317 944 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 485.00 | -1.00% | 1 741 853 | 3 624 | 484.90 | -1.88% | 117 210 | 242 | ||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 2 033 071 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 11 860.00 | -1.17% | 2 968 495 | 250 | 11 979.00 | 0.00% | 11 979 | 1 | ||||||
| CETV | 61.90 | -2.52% | 4 206 480 | 67 710 | 62.20 | -1.58% | 1 468 073 | 23 835 | ||||||
| UNIPETROL | 160.00 | -0.99% | 9 309 788 | 58 247 | 160.00 | -0.93% | 75 377 | 473 | ||||||
| CPI 5,10/21 | 100.50 | 0.00% | 9 736 118 | 9 500 000 | ||||||||||
| PLG LOBKOWICZ | 207.10 | -0.19% | 10 944 951 | 52 770 | 206.80 | +0.93% | 15 096 | 73 | ||||||
| ||||||||||||||
