The Prague Stock Exchange and RM-System - daily results dne 7.1.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.1.2016 12.1.2016 11.1.2016 8.1.2016 7.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 145.00 | +5.03% | 2 290 | 2 | ||||||||||
| CPI FIM | 7.00 | 0.00% | 2 780 | 400 | ||||||||||
| AVG TECHNOLOGIES | 481.90 | -0.26% | 6 282 | 13 | ||||||||||
| PHILIP MORRIS ČR A | 11 860.00 | -1.17% | 2 968 495 | 250 | 11 979.00 | 0.00% | 11 979 | 1 | ||||||
| CUKROVAR VRBÁTKY | 12 100.10 | -0.81% | 12 100 | 1 | ||||||||||
| PLG LOBKOWICZ | 207.10 | -0.19% | 10 944 951 | 52 770 | 206.80 | +0.93% | 15 096 | 73 | ||||||
| LÁZNĚ PODĚBRADY | 2 600.10 | -30.47% | 15 601 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 900.00 | -5.94% | 15 800 | 2 | ||||||||||
| SELGEN | 4 011.00 | -2.17% | 16 161 | 4 | ||||||||||
| META PLATFORMS | 2 517.70 | -1.15% | 17 621 | 7 | ||||||||||
| E4U | 91.20 | 0.00% | 0 | 0 | 92.50 | -1.59% | 19 425 | 210 | ||||||
| NWR | 0.10 | 0.00% | 350 770 | 3 497 216 | 0.10 | 0.00% | 21 770 | 197 600 | ||||||
| SM VOD.A KAN.OVA | 1 680.10 | -19.99% | 37 801 | 20 | ||||||||||
| MERCEDES-BENZ GROU | 1 874.60 | -3.88% | 46 865 | 25 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 459.90 | +2.80% | 50 554 | 35 | ||||||||||
| MICROSOFT CORP. | 1 303.60 | -4.83% | 57 670 | 44 | ||||||||||
| PFNONWOVENS | 720.00 | -0.03% | 15 887 212 | 21 887 | 728.10 | +1.12% | 58 043 | 80 | ||||||
| AKRO OPF GLOBAL. | 330.00 | +0.60% | 58 432 | 175 | ||||||||||
| MCDONALDS CORP. | 2 944.20 | -2.16% | 58 696 | 20 | ||||||||||
| UNIPETROL | 160.00 | -0.99% | 9 309 788 | 58 247 | 160.00 | -0.93% | 75 377 | 473 | ||||||
| ||||||||||||||
