Top volume, RM System dne 7.1.2016
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
13.1.2016 12.1.2016 11.1.2016 8.1.2016 7.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 405.10 | -3.09% | 283 157 260 | 694 209 | 410.00 | -2.98% | 11 547 201 | 28 087 | ||||||
ERSTE GROUP BANK A | 743.10 | -2.85% | 111 830 432 | 150 959 | 745.50 | -2.79% | 1 828 964 | 2 462 | ||||||
VOLKSWAGEN AG | 3 316.00 | -6.24% | 1 747 695 | 521 | ||||||||||
CETV | 61.90 | -2.52% | 4 206 480 | 67 710 | 62.20 | -1.58% | 1 468 073 | 23 835 | ||||||
KOMERČNÍ BANKA | 4 980.00 | +0.55% | 202 862 146 | 40 929 | 4 980.00 | +0.02% | 1 441 198 | 291 | ||||||
VIG | 638.00 | -4.78% | 32 046 772 | 49 829 | 648.90 | -4.00% | 1 378 493 | 2 121 | ||||||
CETIN | 173.20 | -0.51% | 1 201 796 | 6 907 | ||||||||||
O2 C.R. | 249.20 | -1.85% | 23 490 657 | 93 200 | 250.00 | -1.11% | 331 376 | 1 311 | ||||||
STOCK | 45.60 | -2.98% | 1 050 003 | 23 040 | 45.70 | -4.19% | 312 288 | 6 814 | ||||||
FORTUNA | 78.00 | -1.58% | 708 830 | 9 074 | 78.00 | -2.37% | 131 416 | 1 682 | ||||||
KOFOLA CS | 485.00 | -1.00% | 1 741 853 | 3 624 | 484.90 | -1.88% | 117 210 | 242 | ||||||
NOKIA CORP. | 174.80 | -1.07% | 79 518 | 455 | ||||||||||
UNIPETROL | 160.00 | -0.99% | 9 309 788 | 58 247 | 160.00 | -0.93% | 75 377 | 473 | ||||||
MCDONALDS CORP. | 2 944.20 | -2.16% | 58 696 | 20 | ||||||||||
AKRO OPF GLOBAL. | 330.00 | +0.60% | 58 432 | 175 | ||||||||||
PFNONWOVENS | 720.00 | -0.03% | 15 887 212 | 21 887 | 728.10 | +1.12% | 58 043 | 80 | ||||||
MICROSOFT CORP. | 1 303.60 | -4.83% | 57 670 | 44 | ||||||||||
ČESKÁ SPOŘITELNA | 1 459.90 | +2.80% | 50 554 | 35 | ||||||||||
MERCEDES-BENZ GROU | 1 874.60 | -3.88% | 46 865 | 25 | ||||||||||
SM VOD.A KAN.OVA | 1 680.10 | -19.99% | 37 801 | 20 | ||||||||||
|