The Prague Stock Exchange and RM-System - daily results dne 7.1.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.1.2016 12.1.2016 11.1.2016 8.1.2016 7.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 101.00 | -1.94% | 101 000 | 1 | ||||||||||
| BRENT INDEX SHORT | 3 230.00 | +3.26% | 13 352 | 4 | ||||||||||
| EB DAX TS09 | 578.50 | +7.97% | 6 971 | 12 | ||||||||||
| EB DAX TL8 | 598.00 | -7.40% | 10 511 | 18 | ||||||||||
| JTFG IV 5,20/17 | 101.15 | 0.00% | 64 090 100 | 21 | ||||||||||
| GOLD | 2 750.00 | +0.47% | 68 625 | 25 | ||||||||||
| EB DAX TL9 | 383.10 | -12.21% | 30 245 | 83 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 289 847 | 85 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 317 944 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 2 033 071 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 11 860.00 | -1.17% | 2 968 495 | 250 | 11 979.00 | 0.00% | 11 979 | 1 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 11 068 954 | 917 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 12 424 893 | 1 236 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 41.35 | -5.49% | 77 245 | 1 890 | ||||||||||
| KOFOLA CS | 485.00 | -1.00% | 1 741 853 | 3 624 | 484.90 | -1.88% | 117 210 | 242 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 53 151 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 55 305 525 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 14.75 | -22.37% | 80 650 | 6 000 | ||||||||||
| FORTUNA | 78.00 | -1.58% | 708 830 | 9 074 | 78.00 | -2.37% | 131 416 | 1 682 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 108 545 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
