The Prague Stock Exchange and RM-System - daily results dne 7.1.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.1.2016 12.1.2016 11.1.2016 8.1.2016 7.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL | 14.75 | -22.37% | 80 650 | 6 000 | ||||||||||
| EB DAX TL10 | 249.60 | -17.62% | 0 | 0 | ||||||||||
| EB EGB TL08 | 17.10 | -13.42% | 0 | 0 | ||||||||||
| EB DAX TL9 | 383.10 | -12.21% | 30 245 | 83 | ||||||||||
| EB VOW TL01 | 94.65 | -11.09% | 0 | 0 | ||||||||||
| EB EGB TL7 | 28.25 | -8.58% | 0 | 0 | ||||||||||
| EB DAX TL8 | 598.00 | -7.40% | 10 511 | 18 | ||||||||||
| EB EGB TL5 | 36.25 | -7.05% | 0 | 0 | ||||||||||
| RDX | 226.80 | -5.54% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 41.35 | -5.49% | 77 245 | 1 890 | ||||||||||
| EB GLD TS6 | 834.90 | -5.26% | 0 | 0 | ||||||||||
| VIG | 638.00 | -4.78% | 32 046 772 | 49 829 | 648.90 | -4.00% | 1 378 493 | 2 121 | ||||||
| EB GLD TS7 | 1 073.00 | -4.28% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 521.90 | -3.14% | 0 | 0 | ||||||||||
| ČEZ | 405.10 | -3.09% | 283 157 260 | 694 209 | 410.00 | -2.98% | 11 547 201 | 28 087 | ||||||
| STOCK | 45.60 | -2.98% | 1 050 003 | 23 040 | 45.70 | -4.19% | 312 288 | 6 814 | ||||||
| ERSTE GROUP BANK A | 743.10 | -2.85% | 111 830 432 | 150 959 | 745.50 | -2.79% | 1 828 964 | 2 462 | ||||||
| EB USDCZK TL4 | 26.55 | -2.75% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 936.90 | -2.68% | 0 | 0 | ||||||||||
| CECEXT | 227.50 | -2.61% | 0 | 0 | ||||||||||
| ||||||||||||||
