The Prague Stock Exchange and RM-System - daily results dne 7.1.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.1.2016 12.1.2016 11.1.2016 8.1.2016 7.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL | 14.75 | -22.37% | 80 650 | 6 000 | ||||||||||
| EB DAX TL10 | 249.60 | -17.62% | 0 | 0 | ||||||||||
| EB EGB TL08 | 17.10 | -13.42% | 0 | 0 | ||||||||||
| EB DAX TL9 | 383.10 | -12.21% | 30 245 | 83 | ||||||||||
| EB VOW TL01 | 94.65 | -11.09% | 0 | 0 | ||||||||||
| EB EGB TL7 | 28.25 | -8.58% | 0 | 0 | ||||||||||
| EB DAX TL8 | 598.00 | -7.40% | 10 511 | 18 | ||||||||||
| EB EGB TL5 | 36.25 | -7.05% | 0 | 0 | ||||||||||
| RDX | 226.80 | -5.54% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 41.35 | -5.49% | 77 245 | 1 890 | ||||||||||
| EB GLD TS6 | 834.90 | -5.26% | 0 | 0 | ||||||||||
| VIG | 638.00 | -4.78% | 32 046 772 | 49 829 | 648.90 | -4.00% | 1 378 493 | 2 121 | ||||||
| EB GLD TS7 | 1 073.00 | -4.28% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 521.90 | -3.14% | 0 | 0 | ||||||||||
| ČEZ | 405.10 | -3.09% | 283 157 260 | 694 209 | 410.00 | -2.98% | 11 547 201 | 28 087 | ||||||
| STOCK | 45.60 | -2.98% | 1 050 003 | 23 040 | 45.70 | -4.19% | 312 288 | 6 814 | ||||||
| ERSTE GROUP BANK A | 743.10 | -2.85% | 111 830 432 | 150 959 | 745.50 | -2.79% | 1 828 964 | 2 462 | ||||||
| EB USDCZK TL4 | 26.55 | -2.75% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 936.90 | -2.68% | 0 | 0 | ||||||||||
| CECEXT | 227.50 | -2.61% | 0 | 0 | ||||||||||
| CETV | 61.90 | -2.52% | 4 206 480 | 67 710 | 62.20 | -1.58% | 1 468 073 | 23 835 | ||||||
| DAX INDEX LONG | 2 686.00 | -2.47% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 285.80 | -2.26% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 101.00 | -1.94% | 101 000 | 1 | ||||||||||
| O2 C.R. | 249.20 | -1.85% | 23 490 657 | 93 200 | 250.00 | -1.11% | 331 376 | 1 311 | ||||||
| DJ EURO STOXX 50 | 831.20 | -1.80% | 0 | 0 | ||||||||||
| CTX | 319.60 | -1.63% | 0 | 0 | ||||||||||
| FORTUNA | 78.00 | -1.58% | 708 830 | 9 074 | 78.00 | -2.37% | 131 416 | 1 682 | ||||||
| ROTX INDEX LONG | 2 258.00 | -1.44% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 860.00 | -1.17% | 2 968 495 | 250 | 11 979.00 | 0.00% | 11 979 | 1 | ||||||
| S-BOX DIMAX | 569.00 | -1.10% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.35 | -1.03% | 0 | 0 | ||||||||||
| KOFOLA CS | 485.00 | -1.00% | 1 741 853 | 3 624 | 484.90 | -1.88% | 117 210 | 242 | ||||||
| UNIPETROL | 160.00 | -0.99% | 9 309 788 | 58 247 | 160.00 | -0.93% | 75 377 | 473 | ||||||
| SETX INDEX LONG | 257.90 | -0.96% | 0 | 0 | ||||||||||
| EB SIL TS5 | 30.60 | -0.49% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 023.00 | -0.39% | 0 | 0 | ||||||||||
| EB SIL TS6 | 210.50 | -0.28% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 207.10 | -0.19% | 10 944 951 | 52 770 | 206.80 | +0.93% | 15 096 | 73 | ||||||
| EB SIL TS07 | 97.95 | -0.15% | 0 | 0 | ||||||||||
| EB SIL TL07 | 64.15 | -0.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 720.00 | -0.03% | 15 887 212 | 21 887 | 728.10 | +1.12% | 58 043 | 80 | ||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 91.20 | 0.00% | 0 | 0 | 92.50 | -1.59% | 19 425 | 210 | ||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
