The Prague Stock Exchange and RM-System - daily results dne 7.1.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.1.2016 12.1.2016 11.1.2016 8.1.2016 7.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 61.90 | -2.52% | 4 206 480 | 67 710 | 62.20 | -1.58% | 1 468 073 | 23 835 | ||||||
| DAX INDEX LONG | 2 686.00 | -2.47% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 285.80 | -2.26% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 101.00 | -1.94% | 101 000 | 1 | ||||||||||
| O2 C.R. | 249.20 | -1.85% | 23 490 657 | 93 200 | 250.00 | -1.11% | 331 376 | 1 311 | ||||||
| DJ EURO STOXX 50 | 831.20 | -1.80% | 0 | 0 | ||||||||||
| CTX | 319.60 | -1.63% | 0 | 0 | ||||||||||
| FORTUNA | 78.00 | -1.58% | 708 830 | 9 074 | 78.00 | -2.37% | 131 416 | 1 682 | ||||||
| ROTX INDEX LONG | 2 258.00 | -1.44% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 860.00 | -1.17% | 2 968 495 | 250 | 11 979.00 | 0.00% | 11 979 | 1 | ||||||
| S-BOX DIMAX | 569.00 | -1.10% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.35 | -1.03% | 0 | 0 | ||||||||||
| KOFOLA CS | 485.00 | -1.00% | 1 741 853 | 3 624 | 484.90 | -1.88% | 117 210 | 242 | ||||||
| UNIPETROL | 160.00 | -0.99% | 9 309 788 | 58 247 | 160.00 | -0.93% | 75 377 | 473 | ||||||
| SETX INDEX LONG | 257.90 | -0.96% | 0 | 0 | ||||||||||
| EB SIL TS5 | 30.60 | -0.49% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 023.00 | -0.39% | 0 | 0 | ||||||||||
| EB SIL TS6 | 210.50 | -0.28% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 207.10 | -0.19% | 10 944 951 | 52 770 | 206.80 | +0.93% | 15 096 | 73 | ||||||
| EB SIL TS07 | 97.95 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
