The Prague Stock Exchange and RM-System - daily results dne 7.1.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.1.2016 12.1.2016 11.1.2016 8.1.2016 7.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 3 000.00 | +5.17% | 0 | 0 | ||||||||||
| METROSTAV | 1 145.00 | +5.03% | 2 290 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 999.00 | +2.98% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 459.90 | +2.80% | 50 554 | 35 | ||||||||||
| PFNONWOVENS | 720.00 | -0.03% | 15 887 212 | 21 887 | 728.10 | +1.12% | 58 043 | 80 | ||||||
| PLG LOBKOWICZ | 207.10 | -0.19% | 10 944 951 | 52 770 | 206.80 | +0.93% | 15 096 | 73 | ||||||
| AKRO OPF GLOBAL. | 330.00 | +0.60% | 58 432 | 175 | ||||||||||
| FAGRON | 77.10 | +0.12% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 330.10 | +0.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 980.00 | +0.55% | 202 862 146 | 40 929 | 4 980.00 | +0.02% | 1 441 198 | 291 | ||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 246.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 527.10 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
