Hi price, The Prague Stock Exchange dne 7.1.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2019  10.1.2019  9.1.2019  8.1.2019 7.1.2019

The Prague Sotck Exchange and RM-System - daily results - 7.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
RCB TL MONET OE	6.13	0.00%	0	0
EB EURCZK TS11	7.64	+3.38%	6 656	850
EB KOM TL07	8.12	-2.29%	0	0
PHOTON ENERGY	9.00	+3.45%	8 998	1 000
EB O2 TL02	9.27	+4.27%	0	0
EB CEZ TS08	11.28	-1.31%	0	0
EB CEZ TL10	15.04	+0.60%	0	0
EB EGB TL09	15.13	+3.77%	0	0
EB EURCZK TS09	16.52	-0.24%	12 180	700
EB GBPCZK TL03	17.24	+4.30%	0	0
EB RBI TL01	18.51	-2.78%	0	0
‹‹ First 60     Next 20 ›