Hi price, The Prague Stock Exchange dne 7.1.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2019  10.1.2019  9.1.2019  8.1.2019 7.1.2019

The Prague Sotck Exchange and RM-System - daily results - 7.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
FOCUS IFPZK	660 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	41 600.00	0.00%	0	0
PHILIP MORRIS ČR A	14 500.00	+2.69%	20 832 540	1 452	14 440.00	+1.69%	372 420	26
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
VOLKSWAGEN	3 937.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	2 878.24	-0.36%	594 569	206
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 070.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
EB WTI TS7	1 599.76	-1.97%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB DAX TS7	1 479.79	-0.66%	0	0
EB WTI TS8	1 405.42	-2.09%	0	0
OMV	1 271.00	0.00%	0	0
RCB BZ CTXL 1650	1 260.08	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
EB WTI IC03	1 113.28	+0.13%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
RCB CEZ X2 L OE	1 087.94	0.00%	0	0
TOMA	1 060.00	+0.95%	7 420	7	1 070.00	0.00%	0	0
RCB CEZ X3 L OE	1 058.60	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 004.89	+0.20%	0	0
COLBER PODF. I	990.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
EB DAX TS12	921.26	-0.94%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
KOMERČNÍ BANKA	860.00	0.00%	150 922 948	176 109	863.00	0.00%	247 530	287
OTP BANK	850.00	0.00%	0	0
EB WTI TS12	821.60	-2.76%	0	0
RCB MONET X2 L OE	815.44	-0.46%	0	0
PFNONWOVENS	814.00	-0.97%	277 618	337	828.00	0.00%	149 256	182
RCB BZ KOMB 1100	810.62	0.00%	0	0
ERSTE GROUP BANK A	790.20	+0.38%	65 446 489	82 602	795.00	+0.63%	431 853	545
RCB CTXL X2 L OE	788.99	0.00%	0	0
SHELL	774.00	0.00%	0	0
RCB KOMB X2 L OE	762.13	0.00%	0	0
RCB BZ EBS 1200	748.10	0.00%	0	0
TMR	740.00	0.00%	0	0
RCB MONET X3 L OE	709.60	-0.81%	0	0
‹‹ First 20    Next 60 ›