The Prague Stock Exchange and RM-System - daily results dne 7.1.2019
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
11.1.2019 10.1.2019 9.1.2019 8.1.2019 7.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 61.30 | +0.66% | 393 811 | 6 465 | 62.20 | +2.30% | 124 | 2 | ||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | +1.41% | 430 | 1 | ||||||
DEUTSCHE TELEKOM | 335.00 | -11.14% | 1 675 | 5 | 384.00 | 0.00% | 768 | 2 | ||||||
TWITTER, INC | 672.00 | +7.17% | 1 344 | 2 | ||||||||||
EXXON MOBIL CORP. | 1 600.00 | +1.58% | 3 200 | 2 | ||||||||||
META PLATFORMS | 3 300.00 | +3.44% | 3 300 | 1 | ||||||||||
MCDONALDS CORP. | 4 000.00 | +1.26% | 4 000 | 1 | ||||||||||
VOLKSWAGEN AG | 3 698.00 | +3.87% | 7 396 | 2 | ||||||||||
NOKIA CORP. | 130.25 | +1.92% | 13 025 | 100 | 130.00 | +5.69% | 14 250 | 112 | ||||||
CPI FIM | 10.10 | -0.98% | 20 098 | 2 014 | ||||||||||
INTEL CORP. | 1 065.00 | +5.44% | 20 645 | 20 | ||||||||||
ALPHABET (GOOGLE) | 25 500.00 | +2.00% | 25 500 | 1 | ||||||||||
VÍTKOVICE | 51.00 | -0.97% | 31 320 | 618 | ||||||||||
APPLE INC. | 4 400.00 | +0.34% | 46 400 | 11 | ||||||||||
MERCEDES-BENZ GROU | 1 499.00 | +11.03% | 71 599 | 51 | ||||||||||
KOFOLA CS | 287.00 | +1.06% | 732 608 | 2 561 | 286.00 | +0.35% | 80 552 | 282 | ||||||
PRAŽSKÁ ENERGETIKA | 14 000.00 | +0.71% | 84 000 | 6 | ||||||||||
DEUTSCHE BANK AG | 190.00 | -0.05% | 49 131 | 258 | 200.00 | +0.05% | 102 499 | 513 | ||||||
AVAST | 84.00 | +2.44% | 10 337 648 | 123 600 | 83.50 | +2.45% | 113 801 | 1 372 | ||||||
ATAS NÁCHOD | 510.00 | -2.85% | 132 600 | 260 | ||||||||||
|