The Prague Stock Exchange and RM-System - daily results dne 7.1.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.1.2019 10.1.2019 9.1.2019 8.1.2019 7.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 032 063 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 335.00 | -11.14% | 1 675 | 5 | 384.00 | 0.00% | 768 | 2 | ||||||
| TOMA | 1 060.00 | +0.95% | 7 420 | 7 | 1 070.00 | 0.00% | 0 | 0 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 401 633 | 40 | ||||||||||
| TMR F. CR 4,50/22 | 103.00 | +0.49% | 2 634 713 | 85 | ||||||||||
| LIB. O. M. 5,30/23 | 104.00 | 0.00% | 998 629 | 95 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 993 674 | 95 | ||||||||||
| NOKIA CORP. | 130.25 | +1.92% | 13 025 | 100 | 130.00 | +5.69% | 14 250 | 112 | ||||||
| EB GLD IC2 | 2 878.24 | -0.36% | 594 569 | 206 | ||||||||||
| E4U | 100.00 | 0.00% | 22 000 | 220 | 107.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 190.00 | -0.05% | 49 131 | 258 | 200.00 | +0.05% | 102 499 | 513 | ||||||
| PFNONWOVENS | 814.00 | -0.97% | 277 618 | 337 | 828.00 | 0.00% | 149 256 | 182 | ||||||
| EB EURCZK TS09 | 16.52 | -0.24% | 12 180 | 700 | ||||||||||
| EB EURCZK TS11 | 7.64 | +3.38% | 6 656 | 850 | ||||||||||
| PHOTON ENERGY | 9.00 | +3.45% | 8 998 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | +2.69% | 20 832 540 | 1 452 | 14 440.00 | +1.69% | 372 420 | 26 | ||||||
| KOFOLA CS | 287.00 | +1.06% | 732 608 | 2 561 | 286.00 | +0.35% | 80 552 | 282 | ||||||
| VIG | 524.00 | -1.87% | 1 799 249 | 3 380 | 534.50 | -0.65% | 403 719 | 752 | ||||||
| STOCK | 61.30 | +0.66% | 393 811 | 6 465 | 62.20 | +2.30% | 124 | 2 | ||||||
| O2 C.R. | 246.00 | +1.23% | 7 073 272 | 29 062 | 244.00 | +0.41% | 557 555 | 2 293 | ||||||
| ||||||||||||||
