The Prague Stock Exchange and RM-System - daily results dne 7.1.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.1.2019 10.1.2019 9.1.2019 8.1.2019 7.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 4 000.00 | +1.26% | 4 000 | 1 | ||||||||||
| META PLATFORMS | 3 300.00 | +3.44% | 3 300 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 25 500.00 | +2.00% | 25 500 | 1 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | +1.41% | 430 | 1 | ||||||
| TWITTER, INC | 672.00 | +7.17% | 1 344 | 2 | ||||||||||
| STOCK | 61.30 | +0.66% | 393 811 | 6 465 | 62.20 | +2.30% | 124 | 2 | ||||||
| VOLKSWAGEN AG | 3 698.00 | +3.87% | 7 396 | 2 | ||||||||||
| EXXON MOBIL CORP. | 1 600.00 | +1.58% | 3 200 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 335.00 | -11.14% | 1 675 | 5 | 384.00 | 0.00% | 768 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 14 000.00 | +0.71% | 84 000 | 6 | ||||||||||
| APPLE INC. | 4 400.00 | +0.34% | 46 400 | 11 | ||||||||||
| INTEL CORP. | 1 065.00 | +5.44% | 20 645 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | +2.69% | 20 832 540 | 1 452 | 14 440.00 | +1.69% | 372 420 | 26 | ||||||
| MERCEDES-BENZ GROU | 1 499.00 | +11.03% | 71 599 | 51 | ||||||||||
| NOKIA CORP. | 130.25 | +1.92% | 13 025 | 100 | 130.00 | +5.69% | 14 250 | 112 | ||||||
| PFNONWOVENS | 814.00 | -0.97% | 277 618 | 337 | 828.00 | 0.00% | 149 256 | 182 | ||||||
| ATAS NÁCHOD | 510.00 | -2.85% | 132 600 | 260 | ||||||||||
| KOFOLA CS | 287.00 | +1.06% | 732 608 | 2 561 | 286.00 | +0.35% | 80 552 | 282 | ||||||
| KOMERČNÍ BANKA | 860.00 | 0.00% | 150 922 948 | 176 109 | 863.00 | 0.00% | 247 530 | 287 | ||||||
| DEUTSCHE BANK AG | 190.00 | -0.05% | 49 131 | 258 | 200.00 | +0.05% | 102 499 | 513 | ||||||
| ||||||||||||||
