The Prague Stock Exchange and RM-System - daily results dne 7.1.2019
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
11.1.2019 10.1.2019 9.1.2019 8.1.2019 7.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | +1.41% | 430 | 1 | ||||
ALPHABET (GOOGLE) | 25 500.00 | +2.00% | 25 500 | 1 | ||||||||
MCDONALDS CORP. | 4 000.00 | +1.26% | 4 000 | 1 | ||||||||
META PLATFORMS | 3 300.00 | +3.44% | 3 300 | 1 | ||||||||
EXXON MOBIL CORP. | 1 600.00 | +1.58% | 3 200 | 2 | ||||||||
DEUTSCHE TELEKOM | 335.00 | -11.14% | 1 675 | 5 | 384.00 | 0.00% | 768 | 2 | ||||
VOLKSWAGEN AG | 3 698.00 | +3.87% | 7 396 | 2 | ||||||||
TWITTER, INC | 672.00 | +7.17% | 1 344 | 2 | ||||||||
STOCK | 61.30 | +0.66% | 393 811 | 6 465 | 62.20 | +2.30% | 124 | 2 | ||||
PRAŽSKÁ ENERGETIKA | 14 000.00 | +0.71% | 84 000 | 6 | ||||||||
APPLE INC. | 4 400.00 | +0.34% | 46 400 | 11 | ||||||||
INTEL CORP. | 1 065.00 | +5.44% | 20 645 | 20 | ||||||||
PHILIP MORRIS ČR A | 14 500.00 | +2.69% | 20 832 540 | 1 452 | 14 440.00 | +1.69% | 372 420 | 26 | ||||
MERCEDES-BENZ GROU | 1 499.00 | +11.03% | 71 599 | 51 | ||||||||
NOKIA CORP. | 130.25 | +1.92% | 13 025 | 100 | 130.00 | +5.69% | 14 250 | 112 | ||||
PFNONWOVENS | 814.00 | -0.97% | 277 618 | 337 | 828.00 | 0.00% | 149 256 | 182 | ||||
ATAS NÁCHOD | 510.00 | -2.85% | 132 600 | 260 | ||||||||
KOFOLA CS | 287.00 | +1.06% | 732 608 | 2 561 | 286.00 | +0.35% | 80 552 | 282 | ||||
KOMERČNÍ BANKA | 860.00 | 0.00% | 150 922 948 | 176 109 | 863.00 | 0.00% | 247 530 | 287 | ||||
DEUTSCHE BANK AG | 190.00 | -0.05% | 49 131 | 258 | 200.00 | +0.05% | 102 499 | 513 | ||||
ERSTE GROUP BANK A | 790.20 | +0.38% | 65 446 489 | 82 602 | 795.00 | +0.63% | 431 853 | 545 | ||||
VÍTKOVICE | 51.00 | -0.97% | 31 320 | 618 | ||||||||
VIG | 524.00 | -1.87% | 1 799 249 | 3 380 | 534.50 | -0.65% | 403 719 | 752 | ||||
ČEZ | 542.50 | +0.46% | 59 303 335 | 109 413 | 543.00 | -0.28% | 414 453 | 763 | ||||
AVAST | 84.00 | +2.44% | 10 337 648 | 123 600 | 83.50 | +2.45% | 113 801 | 1 372 | ||||
CPI FIM | 10.10 | -0.98% | 20 098 | 2 014 | ||||||||
O2 C.R. | 246.00 | +1.23% | 7 073 272 | 29 062 | 244.00 | +0.41% | 557 555 | 2 293 | ||||
CETV | 66.00 | +1.07% | 6 282 288 | 95 508 | 66.30 | +2.16% | 496 589 | 7 512 | ||||
MONETA MONEY BANK | 72.40 | -0.34% | 80 162 290 | 1 105 841 | 73.00 | -0.13% | 1 810 081 | 24 680 |