The Prague Stock Exchange and RM-System - daily results dne 7.1.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2019  10.1.2019  9.1.2019  8.1.2019 7.1.2019

The Prague Sotck Exchange and RM-System - daily results - 7.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	335.00	-11.14%	1 675	5	384.00	0.00%	768	2
EB INFINEON TS02	21.95	-8.73%	0	0
EB EURUSD TS02	31.16	-7.84%	0	0
EB GLD TS7	359.09	-6.46%	0	0
EB GBPCZK TS04	21.51	-3.67%	0	0
EB VOW TS03	154.83	-3.15%	0	0
EB RBI TL01	18.51	-2.78%	0	0
EB BMW TS02	78.52	-2.77%	0	0
EB WTI TS12	821.60	-2.76%	0	0
EB KOM TL07	8.12	-2.29%	0	0
EB WTI TS8	1 405.42	-2.09%	0	0
EB SIL TS6	123.45	-2.07%	0	0
EB VIG TL02	21.30	-2.07%	0	0
EB WTI TS7	1 599.76	-1.97%	0	0
EB DAI TS02	84.42	-1.95%	0	0
VIG	524.00	-1.87%	1 799 249	3 380	534.50	-0.65%	403 719	752
EB EGB TS09	42.23	-1.70%	0	0
EB DBK TS03	30.29	-1.66%	0	0
EB RWE TL01	29.93	-1.48%	0	0
EB CEZ TS08	11.28	-1.31%	0	0
‹‹ First 60     Next 20 ›