The Prague Stock Exchange and RM-System - daily results dne 7.1.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.1.2019 10.1.2019 9.1.2019 8.1.2019 7.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 814.00 | -0.97% | 277 618 | 337 | 828.00 | 0.00% | 149 256 | 182 | ||||||
| EB DAX TS12 | 921.26 | -0.94% | 0 | 0 | ||||||||||
| EB KOM TL5 | 99.42 | -0.89% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 709.60 | -0.81% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.09 | -0.80% | 0 | 0 | ||||||||||
| EB SIL IC02 | 349.85 | -0.73% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 479.79 | -0.66% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 815.44 | -0.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 878.24 | -0.36% | 594 569 | 206 | ||||||||||
| MONETA MONEY BANK | 72.40 | -0.34% | 80 162 290 | 1 105 841 | 73.00 | -0.13% | 1 810 081 | 24 680 | ||||||
| EB ADIDAS TL01 | 180.96 | -0.31% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.52 | -0.24% | 12 180 | 700 | ||||||||||
| EB CBK TS03 | 21.71 | -0.14% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 190.00 | -0.05% | 49 131 | 258 | 200.00 | +0.05% | 102 499 | 513 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 993 674 | 95 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
