The Prague Stock Exchange and RM-System - daily results dne 7.1.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2019  10.1.2019  9.1.2019  8.1.2019 7.1.2019

The Prague Sotck Exchange and RM-System - daily results - 7.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	24.42	+11.56%	0	0
EB SAP TL01	25.33	+9.75%	0	0
EB VOW TL02	53.53	+8.71%	0	0
EB BMW TL01	40.77	+4.75%	0	0
EB USDCZK TS09	48.22	+4.74%	0	0
EB GBPCZK TL03	17.24	+4.30%	0	0
EB O2 TL02	9.27	+4.27%	0	0
EB WTI TL12	269.68	+3.81%	0	0
EB EGB TL09	15.13	+3.77%	0	0
EB GLD TL9	384.70	+3.69%	0	0
EB USDCZK TS10	58.23	+3.61%	0	0
PHOTON ENERGY	9.00	+3.45%	8 998	1 000
EB EURCZK TS11	7.64	+3.38%	6 656	850
EB LHA TL01	26.37	+3.01%	0	0
EB VOW TL01	152.81	+2.84%	0	0
EB HENKEL TS01	56.70	+2.77%	0	0
PHILIP MORRIS ČR A	14 500.00	+2.69%	20 832 540	1 452	14 440.00	+1.69%	372 420	26
AVAST	84.00	+2.44%	10 337 648	123 600	83.50	+2.45%	113 801	1 372
EB OMV TL01	35.39	+2.31%	0	0
EB WTI TL13	389.44	+2.28%	0	0
‹‹ First 60     Next 20 ›