The Prague Stock Exchange and RM-System - daily results dne 7.1.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2019  10.1.2019  9.1.2019  8.1.2019 7.1.2019

The Prague Sotck Exchange and RM-System - daily results - 7.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	24.42	+11.56%	0	0
EB SAP TL01	25.33	+9.75%	0	0
EB VOW TL02	53.53	+8.71%	0	0
EB BMW TL01	40.77	+4.75%	0	0
EB USDCZK TS09	48.22	+4.74%	0	0
EB GBPCZK TL03	17.24	+4.30%	0	0
EB O2 TL02	9.27	+4.27%	0	0
EB WTI TL12	269.68	+3.81%	0	0
EB EGB TL09	15.13	+3.77%	0	0
EB GLD TL9	384.70	+3.69%	0	0
EB USDCZK TS10	58.23	+3.61%	0	0
PHOTON ENERGY	9.00	+3.45%	8 998	1 000
EB EURCZK TS11	7.64	+3.38%	6 656	850
EB LHA TL01	26.37	+3.01%	0	0
EB VOW TL01	152.81	+2.84%	0	0
EB HENKEL TS01	56.70	+2.77%	0	0
PHILIP MORRIS ČR A	14 500.00	+2.69%	20 832 540	1 452	14 440.00	+1.69%	372 420	26
AVAST	84.00	+2.44%	10 337 648	123 600	83.50	+2.45%	113 801	1 372
EB OMV TL01	35.39	+2.31%	0	0
EB WTI TL13	389.44	+2.28%	0	0
NOKIA CORP.	130.25	+1.92%	13 025	100	130.00	+5.69%	14 250	112
EB EGB TL7	37.96	+1.44%	0	0
EB RBI TS02	30.64	+1.32%	0	0
O2 C.R.	246.00	+1.23%	7 073 272	29 062	244.00	+0.41%	557 555	2 293
EB EGB TL5	46.26	+1.16%	0	0
CETV	66.00	+1.07%	6 282 288	95 508	66.30	+2.16%	496 589	7 512
KOFOLA CS	287.00	+1.06%	732 608	2 561	286.00	+0.35%	80 552	282
TOMA	1 060.00	+0.95%	7 420	7	1 070.00	0.00%	0	0
EB DAX TL11	448.64	+0.80%	0	0
STOCK	61.30	+0.66%	393 811	6 465	62.20	+2.30%	124	2
EB CEZ TL10	15.04	+0.60%	0	0
EB DAX TL8	586.72	+0.59%	0	0
TMR F. CR 4,50/22	103.00	+0.49%	2 634 713	85
EB SIL TL07	57.83	+0.47%	0	0
ČEZ	542.50	+0.46%	59 303 335	109 413	543.00	-0.28%	414 453	763
ERSTE GROUP BANK A	790.20	+0.38%	65 446 489	82 602	795.00	+0.63%	431 853	545
EB CEZ TL08	30.23	+0.37%	0	0
EB CEZ TL09	33.59	+0.33%	0	0
EB KOM TS03	25.09	+0.32%	0	0
EB VOW BC01	1 004.89	+0.20%	0	0
EB WTI IC03	1 113.28	+0.13%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BIGBOARD 4,50/22	100.75	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	993 674	95
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›