The Prague Stock Exchange and RM-System - daily results dne 7.1.2019
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 11.1.2019 10.1.2019 9.1.2019 8.1.2019 7.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 130.25 | +1.92% | 13 025 | 100 | 130.00 | +5.69% | 14 250 | 112 | ||||||
| EB EGB TL7 | 37.96 | +1.44% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.64 | +1.32% | 0 | 0 | ||||||||||
| O2 C.R. | 246.00 | +1.23% | 7 073 272 | 29 062 | 244.00 | +0.41% | 557 555 | 2 293 | ||||||
| EB EGB TL5 | 46.26 | +1.16% | 0 | 0 | ||||||||||
| CETV | 66.00 | +1.07% | 6 282 288 | 95 508 | 66.30 | +2.16% | 496 589 | 7 512 | ||||||
| KOFOLA CS | 287.00 | +1.06% | 732 608 | 2 561 | 286.00 | +0.35% | 80 552 | 282 | ||||||
| TOMA | 1 060.00 | +0.95% | 7 420 | 7 | 1 070.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 448.64 | +0.80% | 0 | 0 | ||||||||||
| STOCK | 61.30 | +0.66% | 393 811 | 6 465 | 62.20 | +2.30% | 124 | 2 | ||||||
| EB CEZ TL10 | 15.04 | +0.60% | 0 | 0 | ||||||||||
| EB DAX TL8 | 586.72 | +0.59% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 103.00 | +0.49% | 2 634 713 | 85 | ||||||||||
| EB SIL TL07 | 57.83 | +0.47% | 0 | 0 | ||||||||||
| ČEZ | 542.50 | +0.46% | 59 303 335 | 109 413 | 543.00 | -0.28% | 414 453 | 763 | ||||||
| ERSTE GROUP BANK A | 790.20 | +0.38% | 65 446 489 | 82 602 | 795.00 | +0.63% | 431 853 | 545 | ||||||
| EB CEZ TL08 | 30.23 | +0.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.59 | +0.33% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.09 | +0.32% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 004.89 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
