The Prague Stock Exchange and RM-System - daily results dne 7.1.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.1.2019 10.1.2019 9.1.2019 8.1.2019 7.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 499.00 | +11.03% | 71 599 | 51 | ||||||||||
| TWITTER, INC | 672.00 | +7.17% | 1 344 | 2 | ||||||||||
| NOKIA CORP. | 130.25 | +1.92% | 13 025 | 100 | 130.00 | +5.69% | 14 250 | 112 | ||||||
| INTEL CORP. | 1 065.00 | +5.44% | 20 645 | 20 | ||||||||||
| VOLKSWAGEN AG | 3 698.00 | +3.87% | 7 396 | 2 | ||||||||||
| META PLATFORMS | 3 300.00 | +3.44% | 3 300 | 1 | ||||||||||
| AVAST | 84.00 | +2.44% | 10 337 648 | 123 600 | 83.50 | +2.45% | 113 801 | 1 372 | ||||||
| STOCK | 61.30 | +0.66% | 393 811 | 6 465 | 62.20 | +2.30% | 124 | 2 | ||||||
| CETV | 66.00 | +1.07% | 6 282 288 | 95 508 | 66.30 | +2.16% | 496 589 | 7 512 | ||||||
| ALPHABET (GOOGLE) | 25 500.00 | +2.00% | 25 500 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | +2.69% | 20 832 540 | 1 452 | 14 440.00 | +1.69% | 372 420 | 26 | ||||||
| EXXON MOBIL CORP. | 1 600.00 | +1.58% | 3 200 | 2 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | +1.41% | 430 | 1 | ||||||
| MCDONALDS CORP. | 4 000.00 | +1.26% | 4 000 | 1 | ||||||||||
| POŠT.TISK.CENIN | 2 220.00 | +0.90% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 14 000.00 | +0.71% | 84 000 | 6 | ||||||||||
| JÁCHYMOV PM | 1 590.00 | +0.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 790.20 | +0.38% | 65 446 489 | 82 602 | 795.00 | +0.63% | 431 853 | 545 | ||||||
| O2 C.R. | 246.00 | +1.23% | 7 073 272 | 29 062 | 244.00 | +0.41% | 557 555 | 2 293 | ||||||
| KOFOLA CS | 287.00 | +1.06% | 732 608 | 2 561 | 286.00 | +0.35% | 80 552 | 282 | ||||||
| ||||||||||||||
