Lo price, RM System dne 7.10.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 13.10.1998 12.10.1998 9.10.1998 8.10.1998 7.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 1.00 | -50.00% | 999 | 999 | ||||||||||
| UP BUČOVICE | 1.00 | 0.00% | 844 | 844 | ||||||||||
| C.A.S. 2 HOLDING | 2.80 | -6.66% | 23 887 | 8 531 | ||||||||||
| COOP 94 PFU | 4.90 | -4.29% | 6 860 | 1 400 | 5.00 | -0.59% | 28 000 | 5 600 | ||||||
| UNIRELEX | 6.00 | +1.14% | 52 048 | 7 342 | ||||||||||
| MASOKOMB. KLADNO | 6.00 | -11.76% | 5 298 | 883 | ||||||||||
| SIGMA BRNO | 6.00 | -14.28% | 96 | 16 | ||||||||||
| STATEK DALOVICE | 10.00 | 0.00% | 150 | 15 | ||||||||||
| LESOSTAVBY ŠUMPERK | 10.00 | 0.00% | 1 210 | 121 | ||||||||||
| DKF HOLDING | 10.00 | -7.96% | 2 347 | 228 | ||||||||||
| RETEX | 10.00 | 0.00% | 140 | 14 | ||||||||||
| CHIRANA MODŘANY | 10.00 | 0.00% | 30 | 3 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.00 | -4.00% | 240 | 20 | ||||||||||
| VOD.A KAN.VSETÍN | 12.30 | -5.38% | 185 | 15 | ||||||||||
| IF PRO PROSPE PRŮM | 15.24 | -4.98% | 3 962 | 260 | 14.30 | -1.52% | 33 675 | 2 268 | ||||||
| IF TOP PROFIT | 15.00 | -6.25% | 300 | 20 | ||||||||||
| ORTAS PŘÍBRAM | 16.00 | +6.66% | 5 520 | 345 | ||||||||||
| POLOVODIČE PRAHA | 17.00 | +6.25% | 544 | 32 | ||||||||||
| APOLLÓN HOLDING | 18.00 | +0.84% | 5 004 | 278 | 17.00 | -0.17% | 2 363 | 139 | ||||||
| TEXLEN | 17.10 | -0.58% | 205 | 12 | ||||||||||
| ||||||||||||||
