Lo price, RM System dne 7.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.1998 12.10.1998 9.10.1998 8.10.1998 7.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 17.20 | 0.00% | 516 | 30 | ||||||||||
| PBS BRNO DIZ | 17.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 3 600 | 200 | ||||||
| AERO HOLDING | 18.02 | -4.95% | 12 992 | 721 | 18.00 | -5.26% | 14 364 | 798 | ||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.10 | -0.05% | 5 768 | 317 | ||||||
| SLUVIS PRAHA | 19.00 | +7.95% | 2 850 | 150 | ||||||||||
| C.A.S.6. HOLDING | 19.00 | +5.55% | 190 | 10 | ||||||||||
| MASOKOMB.KLATOVY | 19.00 | 0.00% | 190 | 10 | ||||||||||
| RODINNÝ HOSPODÁŘ | 19.10 | 0.00% | 478 | 25 | ||||||||||
| ZZN SVITAVY | 20.00 | +6.72% | 640 | 32 | ||||||||||
| NEALKO OLOMOUC | 20.00 | 0.00% | 200 | 10 | ||||||||||
| KLIMA | 20.10 | 0.00% | 161 | 8 | ||||||||||
| CHODSKÉ VOD.A KAN. | 20.10 | -0.04% | 361 | 18 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.60 | +2.53% | 1 854 | 90 | ||||||||||
| ZETOR | 23.23 | -4.98% | 80 120 | 3 449 | 21.20 | +0.18% | 8 837 | 416 | ||||||
| VODOH.OPR.A STROJ. | 22.00 | +10.00% | 418 | 19 | ||||||||||
| TIF INVEST PLZEŇ | 22.30 | 0.00% | 223 | 10 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 22.50 | -0.22% | 1 466 | 65 | ||||||||||
| LDP VLTAVA VLAŠIM | 22.60 | -1.01% | 402 | 18 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 23.00 | 0.00% | 161 | 7 | ||||||||||
| AUTOTECH PRAHA | 23.00 | 0.00% | 713 | 31 | ||||||||||
| ||||||||||||||
