The Prague Stock Exchange and RM-System - daily results dne 7.10.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
13.10.1998 12.10.1998 9.10.1998 8.10.1998 7.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHIRANA MODŘANY | 10.00 | 0.00% | 30 | 3 | ||||||||||
GRANITOL | 40.00 | 0.00% | 40 | 1 | ||||||||||
SKALIČAN | 30.10 | 0.00% | 90 | 3 | ||||||||||
SIGMA BRNO | 6.00 | -14.28% | 96 | 16 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 32.00 | 0.00% | 128 | 4 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 26.00 | 0.00% | 130 | 5 | ||||||||||
DOPLA PAP | 130.10 | +0.07% | 130 | 1 | ||||||||||
VOD.A KAN.TRUTNOV | 26.10 | +0.23% | 131 | 5 | ||||||||||
PIVOV.STAROBRNO | 173.88 | -4.99% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
RETEX | 10.00 | 0.00% | 140 | 14 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 49.36 | -4.98% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
SALMA | 30.00 | 0.00% | 150 | 5 | ||||||||||
STATEK DALOVICE | 10.00 | 0.00% | 150 | 15 | ||||||||||
KORAMIC ŘEPOV | 157.50 | -0.15% | 158 | 1 | ||||||||||
KLIMA | 20.10 | 0.00% | 161 | 8 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 23.00 | 0.00% | 161 | 7 | ||||||||||
EKOAGROFOND ÚSTÍ | 27.00 | -8.47% | 162 | 6 | ||||||||||
HOCHTIEF CZ A. S. | 162.40 | -4.99% | 0 | 0 | 165.60 | +2.79% | 166 | 1 | ||||||
CUKROVAR KOJETÍN | 27.60 | -4.82% | 166 | 6 | ||||||||||
|