The Prague Stock Exchange and RM-System - daily results dne 7.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.1998 12.10.1998 9.10.1998 8.10.1998 7.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOŠROT DĚČÍN | 28.00 | 0.00% | 168 | 6 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 42.00 | 0.00% | 168 | 4 | ||||||||||
| PEREX | 35.00 | 0.00% | 175 | 5 | ||||||||||
| FORMTRADE | 90.00 | -6.89% | 180 | 2 | ||||||||||
| VOD.A KAN.VSETÍN | 12.30 | -5.38% | 185 | 15 | ||||||||||
| C.A.S.6. HOLDING | 19.00 | +5.55% | 190 | 10 | ||||||||||
| MASOKOMB.KLATOVY | 19.00 | 0.00% | 190 | 10 | ||||||||||
| NEALKO OLOMOUC | 20.00 | 0.00% | 200 | 10 | ||||||||||
| TEXLEN | 17.10 | -0.58% | 205 | 12 | ||||||||||
| JIHOČESKÉ LESY | 34.30 | 0.00% | 206 | 6 | ||||||||||
| FRIGERA | 30.00 | +5.26% | 210 | 7 | ||||||||||
| INTERHOTEL OLYMPIK | 73.00 | 0.00% | 219 | 3 | ||||||||||
| TIF INVEST PLZEŇ | 22.30 | 0.00% | 223 | 10 | ||||||||||
| DELTA CLIMATIZER | 45.00 | -4.25% | 225 | 5 | ||||||||||
| MUROM | 38.00 | 0.00% | 228 | 6 | ||||||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 40.00 | -5.88% | 240 | 6 | ||||||
| ZÁPČ. LIKO PLZEŇ | 12.00 | -4.00% | 240 | 20 | ||||||||||
| EGRETTA PORTFOL | 25.00 | 0.00% | 250 | 10 | ||||||||||
| MRAZÍRNY DAŠICE | 50.00 | 0.00% | 250 | 5 | ||||||||||
| ČKD DUKLA PRAHA | 43.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
| ||||||||||||||
