Top number of shares per day, RM System dne 7.10.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.10.1998 12.10.1998 9.10.1998 8.10.1998 7.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 52.52 | +0.13% | 36 923 223 | 681 323 | 51.50 | +3.46% | 1 935 677 | 35 440 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 39.00 | +8.16% | 972 007 | 24 957 | ||||||||||
| ČESKÁ SPOŘITELNA | 63.04 | -2.88% | 38 949 401 | 545 837 | 70.00 | -1.61% | 887 938 | 12 024 | ||||||
| HARVARD.PRŮM.HOLD. | 288.00 | +6.31% | 3 339 008 | 11 953 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 129.30 | -1.29% | 167 702 | 1 297 | 130.10 | -0.33% | 1 439 207 | 11 131 | ||||||
| C.A.S. 2 HOLDING | 2.80 | -6.66% | 23 887 | 8 531 | ||||||||||
| UNIRELEX | 6.00 | +1.14% | 52 048 | 7 342 | ||||||||||
| COOP 94 PFU | 4.90 | -4.29% | 6 860 | 1 400 | 5.00 | -0.59% | 28 000 | 5 600 | ||||||
| IP BANKA | 93.50 | -1.57% | 127 635 | 1 353 | 90.30 | -1.97% | 346 719 | 3 809 | ||||||
| O2 C.R. | 367.40 | +0.90% | 385 332 062 | 1 054 093 | 361.70 | +4.64% | 1 300 649 | 3 558 | ||||||
| SPIF VŠEOBECNÝ | 51.00 | +6.25% | 354 924 | 7 011 | 49.40 | +1.60% | 172 606 | 3 493 | ||||||
| RIF | 830.20 | -1.54% | 22 488 404 | 26 991 | 825.00 | +2.94% | 2 432 792 | 2 958 | ||||||
| IF PRO PROSPE PRŮM | 15.24 | -4.98% | 3 962 | 260 | 14.30 | -1.52% | 33 675 | 2 268 | ||||||
| ŠKODA | 130.00 | -8.96% | 521 820 | 3 912 | 145.00 | -9.86% | 324 783 | 2 238 | ||||||
| ZLATÝ IF KVANTO | 315.00 | +1.28% | 576 450 | 1 830 | 310.20 | +0.38% | 637 217 | 2 051 | ||||||
| SPIF VÝNOSOVÝ | 165.00 | +6.45% | 508 624 | 3 189 | 155.30 | +3.43% | 312 542 | 2 004 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 56.10 | +2.04% | 116 670 | 1 900 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 84.13 | +0.01% | 58 891 | 700 | 77.10 | 0.00% | 139 380 | 1 810 | ||||||
| KOMERČNÍ BANKA IF | 368.00 | +2.22% | 1 686 900 | 4 550 | 363.50 | -1.91% | 659 584 | 1 783 | ||||||
| ZZN JIČÍN | 36.00 | +0.50% | 64 152 | 1 782 | ||||||||||
| ||||||||||||||
