The Prague Stock Exchange and RM-System - daily results dne 7.10.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 13.10.1998 12.10.1998 9.10.1998 8.10.1998 7.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 268.60 | +15.97% | 64 175 199 | 222 571 | 351.00 | +124.07% | 457 723 | 1 302 | ||||||
| ČOKOLÁDOVNY | 3 392.00 | +13.36% | 814 080 | 240 | 3 010.00 | +9.99% | 9 030 | 3 | ||||||
| SPIF VÝNOSOVÝ | 165.00 | +6.45% | 508 624 | 3 189 | 155.30 | +3.43% | 312 542 | 2 004 | ||||||
| SPIF VŠEOBECNÝ | 51.00 | +6.25% | 354 924 | 7 011 | 49.40 | +1.60% | 172 606 | 3 493 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 765.00 | +5.42% | 335 911 | 437 | 754.10 | +2.75% | 186 287 | 250 | ||||||
| CRYSTALEX | 113.62 | +4.99% | 0 | 0 | 0.00 | -3.55% | 0 | 0 | ||||||
| ČÁSLAV VARD/02 | 98.55 | +4.99% | 16 952 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 46.22 | +4.99% | 2 681 | 58 | 50.00 | +4.41% | 4 821 | 98 | ||||||
| ČETRANS ÚSTÍ N.L. | 49.20 | +4.99% | 0 | 0 | 80.00 | +7.24% | 19 104 | 244 | ||||||
| GENOSERVIS | 97.27 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 191.68 | +4.99% | 0 | 0 | 197.00 | +4.48% | 7 743 | 39 | ||||||
| VČ ENERGETIKA | 1 387.00 | +4.99% | 8 322 | 6 | 1 360.00 | -2.21% | 28 777 | 21 | ||||||
| TREND V.I.F. PRAHA | 54.72 | +4.98% | 0 | 0 | 55.40 | -7.73% | 22 145 | 400 | ||||||
| DESTA 13,75/00 | 37.30 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 39.25 | +4.97% | 0 | 0 | 0.00 | +2.81% | 0 | 0 | ||||||
| INGSTAV BRNO | 280.50 | +4.97% | 2 805 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 285.40 | +4.96% | 0 | 0 | 305.10 | +1.94% | 5 179 | 17 | ||||||
| ŽIVNOBANKA-PODÍL.F | 351.00 | +4.77% | 186 473 | 531 | 343.20 | +2.46% | 56 273 | 164 | ||||||
| ATESO | 354.00 | +4.73% | 177 000 | 500 | 325.00 | +2.41% | 7 052 | 21 | ||||||
| ASSIDOMÄN SEPAP | 893.00 | +4.44% | 8 037 | 9 | 0.00 | +5.03% | 0 | 0 | ||||||
| ||||||||||||||
