The Prague Stock Exchange and RM-System - daily results dne 7.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.1998 12.10.1998 9.10.1998 8.10.1998 7.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.OPAVA | 0.00 | +182.23% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 268.60 | +15.97% | 64 175 199 | 222 571 | 351.00 | +124.07% | 457 723 | 1 302 | ||||||
| LESNÍ SPOL.NOVÉ M. | 0.00 | +69.69% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 0.00 | +50.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 0.00 | +50.00% | 0 | 0 | ||||||||||
| PILANA TOOLS | 230.00 | 0.00% | 0 | 0 | 0.00 | +46.88% | 0 | 0 | ||||||
| ESTRELA ŽEL.BROD | 0.00 | +33.33% | 0 | 0 | ||||||||||
| JIRČANY | 0.00 | +26.63% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 0.00 | +26.14% | 0 | 0 | ||||||||||
| FAGRON | 0.00 | +25.16% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00 | +16.20% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | +12.50% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 22.00 | +10.00% | 418 | 19 | ||||||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| JIHOČESKÉ LESY | 0.00 | +9.99% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 3 392.00 | +13.36% | 814 080 | 240 | 3 010.00 | +9.99% | 9 030 | 3 | ||||||
| CALOFRIG BOROVANY | 1 143.00 | +4.28% | 16 002 | 14 | 1 034.00 | +9.98% | 20 680 | 20 | ||||||
| DŮM MÓDY | 610.00 | +9.97% | 610 | 1 | ||||||||||
| SILNICE STŘÍBRO | 0.00 | +9.95% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 580.00 | +0.17% | 30 740 | 53 | 569.00 | +9.87% | 4 552 | 8 | ||||||
| ŽĎAS | 397.00 | -0.25% | 65 902 | 166 | 356.00 | +9.87% | 6 408 | 18 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 622.00 | +9.85% | 49 760 | 80 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 0.00 | +9.76% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.72% | 0 | 0 | ||||||||||
| POZ.STAVIT. ZLÍN | 0.00 | +9.70% | 0 | 0 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 309.00 | +9.69% | 1 236 | 4 | ||||||||||
| VOD.A KAN.NYMBURK | 0.00 | +9.67% | 0 | 0 | ||||||||||
| TERRONIC | 0.00 | +9.66% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 300.00 | +1.35% | 30 000 | 100 | 290.50 | +9.64% | 55 193 | 190 | ||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 0.00 | +9.63% | 0 | 0 | ||||||
| NATE CHOTĚBOŘ | 0.00 | +9.48% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.45% | 0 | 0 | ||||||||||
| AGRONA | 0.00 | +9.43% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 156.00 | +9.33% | 3 900 | 25 | ||||||||||
| JIHOČESKÁ KERAMIKA | 704.00 | +9.28% | 4 896 | 7 | ||||||||||
| PF MAJETKU 1.IN | 191.33 | -5.00% | 183 103 | 957 | 190.00 | +9.23% | 23 988 | 122 | ||||||
| TRIOLA | 0.00 | +9.20% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SVAS | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SIDIA | 0.00 | +8.98% | 0 | 0 | ||||||||||
| ZPA PEČKY | 64.12 | 0.00% | 0 | 0 | 0.00 | +8.97% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 73.00 | +8.95% | 511 | 7 | ||||||||||
| MASOKOMB. LOUNY | 0.00 | +8.92% | 0 | 0 | ||||||||||
| OL - INVEST | 37.00 | +8.82% | 1 110 | 30 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 62.00 | +8.77% | 372 | 6 | ||||||||||
| ČESKOMORAVSKÝ LEN | 202.00 | 0.00% | 0 | 0 | 235.00 | +8.72% | 16 520 | 71 | ||||||
| VODHOSP.INŽ.SLUŽBY | 0.00 | +8.69% | 0 | 0 | ||||||||||
| PZ OSTRAVA | 0.00 | +8.69% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 0.00 | +8.69% | 0 | 0 | ||||||||||
| MŠLZ | 50.10 | +8.54% | 19 089 | 351 | ||||||||||
| STATKY BĚLOTÍN | 180.00 | +8.43% | 1 080 | 6 | ||||||||||
| ZEM.POT.IF KLATOVY | 168.00 | +8.38% | 18 648 | 111 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | +8.33% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 39.00 | +8.16% | 972 007 | 24 957 | ||||||||||
| VÚ TEXT.STR.LIBER. | 0.00 | +8.10% | 0 | 0 | ||||||||||
| ||||||||||||||
