The Prague Stock Exchange and RM-System - daily results dne 7.10.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 13.10.2008 10.10.2008 9.10.2008 8.10.2008 7.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 12.33 | -1.83% | 462 483 | 37 116 | 12.70 | 273 705 | 21 914 | |||||
| CETV | 757.60 | -3.07% | 119 789 743 | 152 461 | 786.20 | 421 210 | 531 | |||||
| CPI FIM | 323.60 | -8.97% | 32 560 312 | 95 503 | 333.00 | 1 443 543 | 4 077 | |||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| ČEZ | 902.50 | +1.59% | 3 464 718 203 | 3 923 291 | 913.90 | 28 214 365 | 31 645 | |||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| ECM | 265.50 | -8.45% | 25 282 290 | 94 201 | 270.80 | 542 265 | 1 957 | |||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 756.70 | -7.04% | 633 282 827 | 821 892 | 751.00 | 6 770 999 | 8 685 | |||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 125 909 | 101 | |||||
| KOMERČNÍ BANKA | 3 703.00 | +2.10% | 747 262 075 | 207 143 | 3 694.20 | 3 619 182 | 1 009 | |||||
| NWN | 164.00 | -2.69% | 239 217 312 | 1 522 731 | 167.00 | 5 505 825 | 33 882 | |||||
| NWR | 164.00 | -2.69% | 239 217 312 | 1 522 731 | 167.00 | 5 505 825 | 33 882 | |||||
| O2 C.R. | 400.70 | -0.10% | 890 919 579 | 2 273 409 | 395.60 | 6 624 937 | 17 018 | |||||
| PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 151.00 | 31 077 | 27 | |||||
| PFNONWOVENS | 253.50 | -9.66% | 28 982 961 | 112 697 | 260.00 | 551 498 | 2 106 | |||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 376.00 | +1.72% | 23 018 985 | 4 361 | 5 280.00 | 568 356 | 110 | |||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 000.00 | +4.90% | 59 900 | 10 | 5 700.00 | 17 100 | 3 | |||||
| PX INDEX CERT. | 109.58 | +0.20% | 105 060 | 1 000 | 0 | 0 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| SPOLANA | 147.00 | 0.00% | 0 | 0 | 150.40 | 9 024 | 60 | |||||
| ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 500 677 458 | 51 000 | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 1 177 120 486 | 115 000 | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 93 795 833 | 10 000 | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 81 647 111 | 8 000 | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 102 298 889 | 10 000 | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 141 409 278 | 14 000 | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 858 294 | 82 | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 104 051 667 | 10 000 | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 103 090 711 | 10 100 | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 862 631 | 80 | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 87 490 944 | 7 000 | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| UNIPETROL | 170.95 | -0.55% | 151 428 163 | 906 695 | 168.00 | 2 026 751 | 11 999 | |||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| VET ASSETS | 10.50 | 0.00% | 0 | 0 | 10.50 | 2 656 | 253 | |||||
| VIG | 753.30 | -10.60% | 27 499 326 | 34 913 | 766.20 | 305 148 | 378 | |||||
| ZENTIVA | 1 102.00 | -0.72% | 93 700 901 | 85 176 | 1 084.90 | 886 926 | 813 | |||||
