The Prague Stock Exchange and RM-System - daily results dne 7.10.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2008  10.10.2008  9.10.2008  8.10.2008 7.10.2008

The Prague Sotck Exchange and RM-System - daily results - 7.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	12.33	-1.83%	462 483	37 116	12.70		273 705	21 914
AKRO OPF GLOBAL.							0	0
AKRO OPF PROG.SPOL					320.00		79 360	248
ALT ENERG GAR II	98.20	0.00%	0	0
ARCELORMITTAL					3 816.00		827 089	216
ATAS NÁCHOD							0	0
AVIA					60.00		15 300	255
BOHEMIA CRYS.GROUP							0	0
BRENT CRUDE OIL	109.95	-2.66%	109 100	1 000
BRENT TS 151,07	122.90	+0.57%	0	0
BRENT TURBO LONG	59.20	-4.52%	0	0
BRNĚN.VODÁR.A KAN.							0	0
BUX VB-AFT	186.81	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BANKING TL	46.51	-22.37%	49 150	1 000
CECE BONUS III	1 880.00	+0.86%	0	0
CECE OILGAS TL1100	43.50	-8.61%	0	0
CECE TELE 850	68.90	-1.01%	0	0
CECE TL 989,66	218.70	-3.06%	0	0
CECE TS 3450	375.90	+0.86%	570 400	1 500
CECE VB-AFT	473.70	+0.59%	0	0
CECEXT	298.60	-2.13%	0	0
CETV	757.60	-3.07%	119 789 743	152 461	786.20		421 210	531
CEZ DISCOUNT	90.25	0.00%	0	0			0	0
CEZ FUT DEC08	916.10	-0.43%	179 500	2
CEZ FUT MAR09	914.10	-0.65%	272 000	3
CEZ TL 750	162.23	+5.46%	29 940	200
CEZ TL 800	112.83	+2.73%	72 860	800
CEZ TS 1600	708.00	-1.09%	441 000	600
CPI FIM	323.60	-8.97%	32 560 312	95 503	333.00		1 443 543	4 077
CPI VAR/12							0	0
CREDIUM 4,39/12							0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	409.80	-0.65%	0	0
CSS INDEX CERT	1 340.00	-0.45%	0	0
CTX	436.80	-1.84%	0	0
CTX TS 3500	430.80	-4.52%	0	0
CUKROVAR VRBÁTKY							0	0
ČEB 6,95/10	100.00	0.00%	0	0			0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0			0	0
ČESKÁ SPOŘITELNA					661.00		142 996	200
ČESKÉ VINAŘ.ZÁVODY							0	0
ČEZ	902.50	+1.59%	3 464 718 203	3 923 291	913.90		28 214 365	31 645
ČEZ 0,00/09	42.00	0.00%	0	0			0	0
ČEZ 4,30/10	100.60	0.00%	80 738 889	8 000
ČEZ VAR/14	105.00	0.00%	0	0			0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA							0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08							0	0
DAX REV BONUS II	3 151.00	+0.19%	0	0
‹‹ First 20    Next 60 ›