The Prague Stock Exchange and RM-System - daily results dne 7.10.2008

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2008  10.10.2008  9.10.2008  8.10.2008 7.10.2008

The Prague Sotck Exchange and RM-System - daily results - 7.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BANKING TL	46.51	-22.37%	49 150	1 000
PX TL 900	21.00	-12.13%	92 100	5 000
VIG	753.30	-10.60%	27 499 326	34 913	766.20		305 148	378
PFNONWOVENS	253.50	-9.66%	28 982 961	112 697	260.00		551 498	2 106
CPI FIM	323.60	-8.97%	32 560 312	95 503	333.00		1 443 543	4 077
CECE OILGAS TL1100	43.50	-8.61%	0	0
ECM	265.50	-8.45%	25 282 290	94 201	270.80		542 265	1 957
S-BOX DIMAX	644.60	-8.10%	0	0
ERBA FUT DEC08	786.10	-7.26%	408 600	5
ERSTE GROUP BANK A	756.70	-7.04%	633 282 827	821 892	751.00		6 770 999	8 685
PX TL 800	32.10	-6.96%	0	0
ERBA FUT MAR09	814.10	-5.51%	326 100	4
CTX TS 3500	430.80	-4.52%	0	0
BRENT TURBO LONG	59.20	-4.52%	0	0
CETV	757.60	-3.07%	119 789 743	152 461	786.20		421 210	531
CECE TL 989,66	218.70	-3.06%	0	0
PX BONUS 125 CAP	76.80	-2.91%	0	0
INDUSTRY BASKET	131.43	-2.81%	0	0
NWN	164.00	-2.69%	239 217 312	1 522 731	167.00		5 505 825	33 882
NWR	164.00	-2.69%	239 217 312	1 522 731	167.00		5 505 825	33 882
BRENT CRUDE OIL	109.95	-2.66%	109 100	1 000
PX BONUS 114+	74.10	-2.63%	98 600	1 360
WHEAT TL 519	32.80	-2.41%	0	0
CECEXT	298.60	-2.13%	0	0
EUROPA BONUS CZK	5 783.00	-2.03%	0	0			0	0
CTX	436.80	-1.84%	0	0
AAA AUTO	12.33	-1.83%	462 483	37 116	12.70		273 705	21 914
GOLD 1165 TS	572.70	-1.73%	0	0
KOMODITY PLUS	969.60	-1.67%	47 850	50
DJ EURO STOXX 50	717.60	-1.23%	0	0
GOLD	1 579.00	-1.19%	0	0
ZENTIVA TL 800	34.60	-1.11%	0	0
CEZ TS 1600	708.00	-1.09%	441 000	600
RDX	197.82	-1.05%	0	0
CECE TELE 850	68.90	-1.01%	0	0
GOLD TURBO LONG	542.30	-0.97%	217 280	400
TELEFONO2 DISCOUNT	39.89	-0.92%	0	0			0	0
PX FUT MAR09	1 197.00	-0.75%	3 299 500	28
ZENTIVA	1 102.00	-0.72%	93 700 901	85 176	1 084.90		886 926	813
CEZ FUT MAR09	914.10	-0.65%	272 000	3
CROX INDEX CERT	409.80	-0.65%	0	0
UNIPETROL	170.95	-0.55%	151 428 163	906 695	168.00		2 026 751	11 999
TOP5 ENERGY GARANT	93.34	-0.47%	650 580	7 000
CSS INDEX CERT	1 340.00	-0.45%	0	0
CEZ FUT DEC08	916.10	-0.43%	179 500	2
NASDAQ 2530 TS	208.20	-0.43%	0	0
CHINA BONUS III	1 296.00	-0.31%	0	0
O2 C.R.	400.70	-0.10%	890 919 579	2 273 409	395.60		6 624 937	17 018
CREST 7,79/22	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
‹‹ First 20    Next 60 ›