Top volume, The Prague Stock Exchange dne 7.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.2008 10.10.2008 9.10.2008 8.10.2008 7.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 902.50 | +1.59% | 3 464 718 203 | 3 923 291 | 913.90 | 28 214 365 | 31 645 | |||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 1 177 120 486 | 115 000 | 0 | 0 | ||||||||
| O2 C.R. | 400.70 | -0.10% | 890 919 579 | 2 273 409 | 395.60 | 6 624 937 | 17 018 | |||||||
| KOMERČNÍ BANKA | 3 703.00 | +2.10% | 747 262 075 | 207 143 | 3 694.20 | 3 619 182 | 1 009 | |||||||
| ERSTE GROUP BANK A | 756.70 | -7.04% | 633 282 827 | 821 892 | 751.00 | 6 770 999 | 8 685 | |||||||
| ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 500 677 458 | 51 000 | 0 | 0 | ||||||||
| NWN | 164.00 | -2.69% | 239 217 312 | 1 522 731 | 167.00 | 5 505 825 | 33 882 | |||||||
| NWR | 164.00 | -2.69% | 239 217 312 | 1 522 731 | 167.00 | 5 505 825 | 33 882 | |||||||
| UNIPETROL | 170.95 | -0.55% | 151 428 163 | 906 695 | 168.00 | 2 026 751 | 11 999 | |||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 141 409 278 | 14 000 | 0 | 0 | ||||||||
| CETV | 757.60 | -3.07% | 119 789 743 | 152 461 | 786.20 | 421 210 | 531 | |||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 104 051 667 | 10 000 | 0 | 0 | ||||||||
| ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 103 090 711 | 10 100 | 0 | 0 | ||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 102 298 889 | 10 000 | 0 | 0 | ||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 93 795 833 | 10 000 | 0 | 0 | ||||||||
| ZENTIVA | 1 102.00 | -0.72% | 93 700 901 | 85 176 | 1 084.90 | 886 926 | 813 | |||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 87 490 944 | 7 000 | 0 | 0 | ||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 81 647 111 | 8 000 | 0 | 0 | ||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 80 738 889 | 8 000 | ||||||||||
| CPI FIM | 323.60 | -8.97% | 32 560 312 | 95 503 | 333.00 | 1 443 543 | 4 077 | |||||||
| PFNONWOVENS | 253.50 | -9.66% | 28 982 961 | 112 697 | 260.00 | 551 498 | 2 106 | |||||||
| VIG | 753.30 | -10.60% | 27 499 326 | 34 913 | 766.20 | 305 148 | 378 | |||||||
| ECM | 265.50 | -8.45% | 25 282 290 | 94 201 | 270.80 | 542 265 | 1 957 | |||||||
| PHILIP MORRIS ČR A | 5 376.00 | +1.72% | 23 018 985 | 4 361 | 5 280.00 | 568 356 | 110 | |||||||
| HZL HVB 6,0/09 | 101.90 | 0.00% | 20 584 530 | 1 970 | ||||||||||
| PX FUT DEC08 | 1 195.00 | +0.76% | 3 669 200 | 31 | ||||||||||
| PX FUT MAR09 | 1 197.00 | -0.75% | 3 299 500 | 28 | ||||||||||
| ST.DLUHOP. 3,55/12 | 98.60 | 0.00% | 1 399 458 | 140 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 862 631 | 80 | 0 | 0 | ||||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 858 294 | 82 | 0 | 0 | ||||||||
| TOP5 ENERGY GARANT | 93.34 | -0.47% | 650 580 | 7 000 | ||||||||||
| CECE TS 3450 | 375.90 | +0.86% | 570 400 | 1 500 | ||||||||||
| AAA AUTO | 12.33 | -1.83% | 462 483 | 37 116 | 12.70 | 273 705 | 21 914 | |||||||
| CEZ TS 1600 | 708.00 | -1.09% | 441 000 | 600 | ||||||||||
| ERBA FUT DEC08 | 786.10 | -7.26% | 408 600 | 5 | ||||||||||
| ERBA FUT MAR09 | 814.10 | -5.51% | 326 100 | 4 | ||||||||||
| CEZ FUT MAR09 | 914.10 | -0.65% | 272 000 | 3 | ||||||||||
| GOLD TURBO LONG | 542.30 | -0.97% | 217 280 | 400 | ||||||||||
| KB 3000 TL | 82.50 | +8.70% | 186 950 | 2 500 | ||||||||||
| CEZ FUT DEC08 | 916.10 | -0.43% | 179 500 | 2 | ||||||||||
| BRENT CRUDE OIL | 109.95 | -2.66% | 109 100 | 1 000 | ||||||||||
| PX INDEX CERT. | 109.58 | +0.20% | 105 060 | 1 000 | 0 | 0 | ||||||||
| PX BONUS 114+ | 74.10 | -2.63% | 98 600 | 1 360 | ||||||||||
| PX TL 900 | 21.00 | -12.13% | 92 100 | 5 000 | ||||||||||
| CEZ TL 800 | 112.83 | +2.73% | 72 860 | 800 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 000.00 | +4.90% | 59 900 | 10 | 5 700.00 | 17 100 | 3 | |||||||
| CECE BANKING TL | 46.51 | -22.37% | 49 150 | 1 000 | ||||||||||
| KOMODITY PLUS | 969.60 | -1.67% | 47 850 | 50 | ||||||||||
| CEZ TL 750 | 162.23 | +5.46% | 29 940 | 200 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ DISCOUNT | 90.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ELEKTGAR2VB-AFT | 109.13 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
