Top volume, The Prague Stock Exchange dne 7.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.2008 10.10.2008 9.10.2008 8.10.2008 7.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 253.50 | -9.66% | 28 982 961 | 112 697 | 260.00 | 551 498 | 2 106 | |||||||
| VIG | 753.30 | -10.60% | 27 499 326 | 34 913 | 766.20 | 305 148 | 378 | |||||||
| ECM | 265.50 | -8.45% | 25 282 290 | 94 201 | 270.80 | 542 265 | 1 957 | |||||||
| PHILIP MORRIS ČR A | 5 376.00 | +1.72% | 23 018 985 | 4 361 | 5 280.00 | 568 356 | 110 | |||||||
| HZL HVB 6,0/09 | 101.90 | 0.00% | 20 584 530 | 1 970 | ||||||||||
| PX FUT DEC08 | 1 195.00 | +0.76% | 3 669 200 | 31 | ||||||||||
| PX FUT MAR09 | 1 197.00 | -0.75% | 3 299 500 | 28 | ||||||||||
| ST.DLUHOP. 3,55/12 | 98.60 | 0.00% | 1 399 458 | 140 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 862 631 | 80 | 0 | 0 | ||||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 858 294 | 82 | 0 | 0 | ||||||||
| TOP5 ENERGY GARANT | 93.34 | -0.47% | 650 580 | 7 000 | ||||||||||
| CECE TS 3450 | 375.90 | +0.86% | 570 400 | 1 500 | ||||||||||
| AAA AUTO | 12.33 | -1.83% | 462 483 | 37 116 | 12.70 | 273 705 | 21 914 | |||||||
| CEZ TS 1600 | 708.00 | -1.09% | 441 000 | 600 | ||||||||||
| ERBA FUT DEC08 | 786.10 | -7.26% | 408 600 | 5 | ||||||||||
| ERBA FUT MAR09 | 814.10 | -5.51% | 326 100 | 4 | ||||||||||
| CEZ FUT MAR09 | 914.10 | -0.65% | 272 000 | 3 | ||||||||||
| GOLD TURBO LONG | 542.30 | -0.97% | 217 280 | 400 | ||||||||||
| KB 3000 TL | 82.50 | +8.70% | 186 950 | 2 500 | ||||||||||
| CEZ FUT DEC08 | 916.10 | -0.43% | 179 500 | 2 | ||||||||||
| ||||||||||||||
